Kento Historical Data

KNTO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₉171
-0.25%
$ 72,873 $ 2,615
Dec 7, 2023 $ 0.0₉181
+5.04%
$ 77,144 $ 3,003
Dec 6, 2023 $ 0.0₉172
-1.27%
$ 73,447 $ 2,858
Nov 30, 2023 $ 0.0₉175
+0.96%
$ -- $ 2,379
Nov 29, 2023 $ 0.0₉174
+9.52%
$ 74,027 $ 2,356
Nov 28, 2023 $ 0.0₉159
+20.89%
$ 67,622 $ 4,640
Nov 27, 2023 $ 0.0₉131
+0.34%
$ 55,931 $ 2,009
Sep 29, 2023 $ 0.0₉1
+0.08%
$ -- $ 5,203
Sep 28, 2023 $ 0.0₁₀999
-46.94%
$ 42,590 $ 13,869
Sep 24, 2023 $ 0.0₉225
-0.05%
$ -- $ 2,862
Sep 23, 2023 $ 0.0₉225
+0.22%
$ 95,800 $ 2,862
Sep 22, 2023 $ 0.0₉251
+0.78%
$ -- $ 2,664
Sep 21, 2023 $ 0.0₉249
-19.03%
$ 106,396 $ 4,864
Sep 20, 2023 $ 0.0₉308
-0.40%
$ 131,427 $ 4,308
Sep 14, 2023 $ 0.0₉316
+0.97%
$ -- $ 6,493
Sep 13, 2023 $ 0.0₉313
+39.80%
$ 133,630 $ 6,442
Sep 12, 2023 $ 0.0₉207
-29.73%
$ 88,094 $ 15,384
Sep 11, 2023 $ 0.0₉356
-3.29%
$ -- $ 2,580
Sep 10, 2023 $ 0.0₉368
-10.83%
$ 156,846 $ 4,707
Sep 3, 2023 $ 0.0₉603
+0.19%
$ -- $ 3,129
Sep 2, 2023 $ 0.0₉602
+0.51%
$ 256,757 $ 3,121
Aug 31, 2023 $ 0.0₉598
-2.98%
$ 255,120 $ 2,210
Aug 30, 2023 $ 0.0₉617
-16.59%
$ 262,928 $ 7,077
Aug 28, 2023 $ 0.0₉96
-0.69%
$ 409,427 $ 3,068
Aug 27, 2023 $ 0.0₉967
-0.01%
$ 412,310 $ 3,091
Aug 25, 2023 $ 0.0₈119
-1.15%
$ -- $ 2,250
Aug 24, 2023 $ 0.0₈12
+0.51%
$ 511,545 $ 2,271
Aug 23, 2023 $ 0.0₈119
-24.72%
$ 508,865 $ 11,369
Aug 22, 2023 $ 0.0₈158
-3.15%
$ 675,549 $ 3,093
Aug 21, 2023 $ 0.0₈164
+7.78%
$ 697,431 $ 34,092
Aug 20, 2023 $ 0.0₈152
+4.73%
$ 646,857 $ 7,763
Aug 19, 2023 $ 0.0₈145
-22.24%
$ 617,554 $ 44,987
Aug 18, 2023 $ 0.0₈186
+30.84%
$ 794,174 $ 16,312
Aug 17, 2023 $ 0.0₈142
-25.25%
$ 607,612 $ 64,695
Aug 16, 2023 $ 0.0₈184
+9.38%
$ 784,166 $ 138,140
Aug 15, 2023 $ 0.0₈17
+22.57%
$ 722,918 $ 23,317
Aug 14, 2023 $ 0.0₈138
+3.83%
$ 589,769 $ 38,537
Aug 13, 2023 $ 0.0₈133
+42.56%
$ 567,941 $ 79,645
Aug 12, 2023 $ 0.0₉936
+37.61%
$ 399,217 $ 63,180
Aug 11, 2023 $ 0.0₉678
-11.91%
$ 289,241 $ 8,214
Aug 9, 2023 $ 0.0₉808
+23.87%
$ 344,378 $ 32,868
Aug 8, 2023 $ 0.0₉652
-34.09%
$ 277,880 $ 90,728
Aug 7, 2023 $ 0.0₉988
+51.51%
$ 423,438 $ 35,385
Aug 6, 2023 $ 0.0₉523
-0.45%
$ -- $ 2,280
Aug 5, 2023 $ 0.0₉526
+8.75%
$ 225,502 $ 2,293
Aug 4, 2023 $ 0.0₉484
-14.30%
$ 207,392 $ 29,396
Aug 3, 2023 $ 0.0₉562
-0.35%
$ 240,886 $ 8,896
Aug 2, 2023 $ 0.0₉564
+9.20%
$ 241,781 $ 32,975
Aug 1, 2023 $ 0.0₉516
-34.99%
$ 221,235 $ 30,060
Jul 31, 2023 $ 0.0₉794
-4.11%
$ 340,652 $ 32,987
Download