Kento Historical Data

KNTO
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.0₁₀643
+0.00%
$30,367 $5
Mar 22, 2025 $0.0₁₀701
+0.00%
$-- $57
Mar 7, 2025 $0.0₁₀768
+0.00%
$36,233 $11
Feb 28, 2025 $0.0₁₀822
+0.00%
$38,785 $216
Feb 21, 2025 $0.0₉103
+0.00%
$-- $47
Feb 14, 2025 $0.0₁₀982
+0.00%
$-- $28
Feb 7, 2025 $0.0₉109
+0.00%
$-- $18
Jan 31, 2025 $0.0₉131
+0.00%
$-- $4
Jan 30, 2025 $0.0₉127
+2.38%
$-- $14
Jan 29, 2025 $0.0₉125
+1.52%
$59,090 $14
Jan 28, 2025 $0.0₉122
-4.35%
$57,733 $13
Jan 27, 2025 $0.0₉127
-1.51%
$59,824 $73
Jan 26, 2025 $0.0₉129
-2.81%
$61,009 $17
Jan 25, 2025 $0.0₉133
-0.58%
$62,944 $112
Jan 24, 2025 $0.0₉134
-0.07%
$63,381 $26
Jan 23, 2025 $0.0₉134
+3.12%
$63,315 $66
Jan 22, 2025 $0.0₉13
-1.90%
$61,372 $43
Jan 20, 2025 $0.0₉136
+4.25%
$64,300 $11
Jan 19, 2025 $0.0₉131
-3.06%
$61,781 $10
Jan 18, 2025 $0.0₉136
-5.39%
$63,969 $85
Jan 17, 2025 $0.0₉143
+3.69%
$67,671 $52
Jan 15, 2025 $0.0₉132
-1.07%
$-- $11
Jan 14, 2025 $0.0₉133
+2.10%
$62,617 $11
Jan 13, 2025 $0.0₉13
-5.30%
$61,165 $145
Jan 12, 2025 $0.0₉137
+0.14%
$64,720 $31
Jan 11, 2025 $0.0₉137
+1.24%
$64,672 $11
Jan 10, 2025 $0.0₉14
+1.13%
$65,951 $372
Jan 9, 2025 $0.0₉144
+0.37%
$-- $48
Jan 8, 2025 $0.0₉144
-2.87%
$67,859 $52
Jan 7, 2025 $0.0₉148
-7.97%
$69,723 $14
Jan 6, 2025 $0.0₉159
+0.44%
$-- $100
Jan 5, 2025 $0.0₉159
+0.08%
$74,851 $100
Jan 4, 2025 $0.0₉156
-0.69%
$-- $97
Jan 3, 2025 $0.0₉156
+5.05%
$73,695 $144
Jan 2, 2025 $0.0₉151
+2.73%
$-- $12
Jan 1, 2025 $0.0₉146
-0.13%
$68,912 $12
Dec 31, 2024 $0.0₉146
-2.37%
$68,995 $1
Dec 29, 2024 $0.0₉146
-1.58%
$68,732 $51
Dec 28, 2024 $0.0₉149
+1.94%
$70,173 $64
Dec 27, 2024 $0.0₉145
+0.17%
$68,567 $4
Dec 25, 2024 $0.0₉152
+0.24%
$-- $142
Dec 24, 2024 $0.0₉153
+4.32%
$71,974 $142
Dec 23, 2024 $0.0₉148
+3.01%
$69,680 $102
Dec 20, 2024 $0.0₉147
+0.67%
$-- $14
Dec 19, 2024 $0.0₉148
-6.70%
$69,785 $14
Dec 18, 2024 $0.0₉157
-1.79%
$74,291 $194
Dec 15, 2024 $0.0₉168
-0.45%
$-- $55
Dec 14, 2024 $0.0₉168
-0.56%
$79,487 $55
Dec 13, 2024 $0.0₉169
+0.63%
$79,643 $14
Dec 12, 2024 $0.0₉168
+0.49%
$79,206 $416
Download