AI FINANCIAL COIN Historical Data

AIFC
Download
Date Close Price change Market cap Trading volume
2:30 PM $0.232
+0.00%
$-- $28,334
2:29 PM $0.231
+0.00%
$-- $28,320
2:26 PM $0.231
+0.00%
$-- $28,317
2:22 PM $0.231
+0.00%
$-- $28,308
2:21 PM $0.231
+0.00%
$-- $28,359
2:15 PM $0.231
+0.00%
$-- $28,318
2:13 PM $0.231
+0.00%
$-- $28,317
2:08 PM $0.231
+0.00%
$-- $28,226
2:05 PM $0.23
+0.00%
$-- $27,765
2:00 PM $0.227
+0.00%
$-- $27,782
1:57 PM $0.227
+0.00%
$-- $27,650
1:54 PM $0.227
+0.00%
$-- $27,652
1:52 PM $0.227
+0.00%
$-- $28,086
1:50 PM $0.232
+0.00%
$-- $28,096
1:45 PM $0.232
+0.00%
$-- $28,091
1:41 PM $0.232
+0.00%
$-- $27,053
1:39 PM $0.225
+0.00%
$-- $26,996
1:37 PM $0.225
+0.00%
$-- $26,701
1:30 PM $0.223
+0.00%
$-- $26,693
1:28 PM $0.223
+0.00%
$-- $26,660
1:24 PM $0.222
+0.00%
$-- $26,654
1:19 PM $0.222
+0.00%
$-- $26,647
1:09 PM $0.222
+0.00%
$-- $26,624
1:00 PM $0.222
+0.00%
$-- $26,620
12:59 PM $0.222
-0.01%
$-- $26,600
12:52 PM $0.222
+0.00%
$-- $26,513
12:49 PM $0.221
+0.00%
$-- $26,510
12:41 PM $0.221
+0.00%
$-- $26,568
12:33 PM $0.222
+0.00%
$-- $26,369
12:32 PM $0.221
+0.00%
$-- $26,345
12:31 PM $0.221
+0.00%
$-- $26,329
12:21 PM $0.22
+0.00%
$-- $26,074
12:15 PM $0.219
+0.00%
$-- $26,070
12:05 PM $0.219
+0.00%
$-- $25,950
12:02 PM $0.218
+0.00%
$-- $25,735
11:57 AM $0.217
+0.00%
$-- $26,329
11:54 AM $0.222
+0.00%
$-- $26,090
11:49 AM $0.221
+0.00%
$-- $26,085
11:44 AM $0.221
+0.00%
$-- $25,952
11:43 AM $0.22
+0.18%
$-- $25,892
11:40 AM $0.22
+0.00%
$-- $25,883
11:39 AM $0.22
+0.00%
$-- $25,879
11:34 AM $0.22
-0.10%
$-- $25,861
11:33 AM $0.22
+0.00%
$-- $25,828
11:21 AM $0.22
+0.00%
$-- $25,812
11:20 AM $0.22
+0.00%
$-- $25,711
11:19 AM $0.219
+0.00%
$-- $25,447
11:18 AM $0.217
-0.37%
$-- $25,152
11:13 AM $0.208
+0.00%
$-- $23,342
11:12 AM $0.203
+0.00%
$-- $23,394
Download