AI FINANCIAL COIN Historical Data

AIFC Page 2
Download
Date Close Price change Market cap Trading volume
11:21 AM $0.22
+0.00%
$-- $25,812
11:20 AM $0.22
+0.00%
$-- $25,711
11:19 AM $0.219
+0.00%
$-- $25,447
11:18 AM $0.217
-0.37%
$-- $25,152
11:13 AM $0.208
+0.00%
$-- $23,342
11:12 AM $0.203
+0.00%
$-- $23,394
11:11 AM $0.204
+0.00%
$-- $23,373
11:09 AM $0.204
+0.00%
$-- $23,761
11:06 AM $0.209
+0.00%
$-- $23,550
11:05 AM $0.207
-3.53%
$-- $24,144
11:04 AM $0.213
+0.00%
$-- $24,068
11:03 AM $0.216
-7.88%
$-- $24,433
11:02 AM $0.235
+0.00%
$-- $24,298
11:01 AM $0.236
+0.00%
$-- $23,273
11:00 AM $0.24
+0.00%
$-- $22,827
10:58 AM $0.239
+0.00%
$-- $22,430
10:57 AM $0.238
+0.83%
$-- $21,421
10:55 AM $0.236
+0.00%
$-- $21,415
10:53 AM $0.236
+0.00%
$-- $21,390
10:52 AM $0.236
+0.00%
$-- $21,389
10:51 AM $0.236
+0.01%
$-- $21,375
10:50 AM $0.236
+0.00%
$-- $21,003
10:48 AM $0.235
+0.00%
$-- $21,003
10:47 AM $0.235
+0.00%
$-- $21,000
10:46 AM $0.235
+0.00%
$-- $20,998
10:44 AM $0.235
+0.00%
$-- $20,998
10:43 AM $0.235
+0.00%
$-- $20,993
10:42 AM $0.235
+0.00%
$-- $20,459
10:41 AM $0.237
+0.00%
$-- $20,459
10:40 AM $0.237
+0.00%
$-- $20,213
10:39 AM $0.236
+0.00%
$-- $20,187
10:38 AM $0.236
+0.00%
$-- $20,181
10:35 AM $0.236
-0.02%
$-- $19,958
10:33 AM $0.236
+0.24%
$-- $19,683
10:30 AM $0.236
+0.00%
$-- $19,623
10:29 AM $0.235
+0.00%
$-- $19,610
10:28 AM $0.235
+0.06%
$-- $19,311
10:27 AM $0.235
+0.00%
$-- $19,206
10:25 AM $0.235
+0.02%
$-- $19,176
10:24 AM $0.234
+0.00%
$-- $19,168
10:23 AM $0.234
+0.00%
$-- $19,161
10:22 AM $0.234
+0.00%
$-- $19,159
10:20 AM $0.234
-0.20%
$-- $18,956
10:19 AM $0.235
+0.00%
$-- $18,536
10:17 AM $0.234
+0.02%
$-- $18,508
10:16 AM $0.234
+0.07%
$-- $18,425
10:15 AM $0.234
+1.54%
$-- $17,498
10:14 AM $0.227
+5.47%
$-- $15,670
10:13 AM $0.206
+0.46%
$-- $14,936
10:12 AM $0.205
+0.00%
$-- $14,887