KOREA DIAMONDT COIN Historical Data

KDIA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0001
+0.00%
$ -- $ 202
Feb 2025 $ 0.0001
+0.00%
$ -- $ 237
Jan 2025 $ 0.0001
-50.00%
$ -- $ 79
Dec 2024 $ 0.0001
+0.00%
$ 200 million $ 209
Nov 2024 $ 0.0001
+0.00%
$ -- $ 1,841
Oct 2024 $ 0.0001
+0.00%
$ 100 million $ 170
Sep 2024 $ 0.0001
+0.00%
$ -- $ 6
Aug 2024 $ 0.0001
+0.00%
$ -- $ 263
Jul 2024 $ 0.0001
-50.00%
$ 100 million $ 1,618
Jun 2024 $ 0.0001
+0.00%
$ -- $ 1,009
May 2024 $ 0.0002
+0.00%
$ -- $ 1,204
Apr 2024 $ 0.0002
+7.53%
$ 200 million $ 667,184
Mar 2024 $ 0.000185
-5.61%
$ 185 million $ 2.6 million
Feb 2024 $ 0.000196
-19.34%
$ 196 million $ 2.39 million
Jan 2024 $ 0.00024
+10.60%
$ 240 million $ 2.25 million
Dec 2023 $ 0.000217
-0.46%
$ 217 million $ 1.45 million
Nov 2023 $ 0.000215
-36.08%
$ 215 million $ 1.2 million
Oct 2023 $ 0.000341
-43.23%
$ 341.24 million $ 692,660
Sep 2023 $ 0.000601
-45.73%
$ 600.99 million $ 20,838
Aug 2023 $ 0.00111
-53.84%
$ 1.11 billion $ 28,969
Jul 2023 $ 0.0024
+1,099.59%
$ 2.4 billion $ 23,825
Jun 2023 $ 0.000201
+0.30%
$ -- $ 11,416
May 2023 $ 0.0002
-33.94%
$ 199.86 million $ 39,947
Apr 2023 $ 0.000302
+201.51%
$ 301.93 million $ 81,198
Mar 2023 $ 0.0001
+0.03%
$ 100.23 million $ 175,756
Feb 2023 $ 0.0001
-79.93%
$ 100.32 million $ 1.07 million
Jan 2023 $ 0.000499
-0.10%
$ 499.45 million $ 2.36 million
Dec 2022 $ 0.0004
+0.05%
$ 399.91 million $ 3.56 million
Nov 2022 $ 0.0004
+300.16%
$ 399.91 million $ 2.16 million
Oct 2022 $ 0.0000999
-100.00%
$ 99.91 million $ 2.02 million
Sep 2022 $ 7.53
-18.65%
$ 7.53 trillion $ 10.06 million
Aug 2022 $ 9.26
+13.63%
$ 9.26 trillion $ 1.78 million
Download