KOREA DIAMONDT COIN Historical Data

KDIA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0001
+0.00%
$ -- $ 3
Mar 31 $ 0.0001
+0.00%
$ 100 million $ 171
Feb 17 $ 0.0001
+0.00%
$ -- $ 100
Feb 10 $ 0.0001
+0.00%
$ -- $ 38
Jan 20 $ 0.0001
+0.00%
$ -- $ 20
Jan 6 $ 0.0002
+100.00%
$ -- $ 57
Dec 30 $ 0.0002
+0.00%
$ -- $ 5
Dec 16 $ 0.0001
+0.00%
$ -- $ 103
Dec 2 $ 0.0001
+0.00%
$ -- $ 98
Nov 25 $ 0.0001
+0.00%
$ -- $ 1,831
Nov 18 $ 0.0001
+0.00%
$ -- $ 10
Oct 28 $ 0.0001
+0.00%
$ -- $ 190
Sep 9 $ 0.0001
+0.00%
$ -- $ 6
Aug 26 $ 0.0001
+0.00%
$ -- $ 17
Aug 19 $ 0.0001
+0.00%
$ -- $ 21
Aug 12 $ 0.0001
+0.00%
$ 100 million $ 5
Aug 5 $ 0.0001
+0.00%
$ -- $ 10
Jul 29 $ 0.0001
+0.00%
$ 100 million $ 271
Jul 22 $ 0.0001
+0.00%
$ -- $ 1,032
Jul 15 $ 0.0001
+0.00%
$ -- $ 100
Jul 1 $ 0.0001
-50.00%
$ -- $ 95
Jun 17 $ 0.0001
+0.00%
$ -- $ 826
Jun 10 $ 0.0001
-50.00%
$ -- $ 151
May 27 $ 0.0001
+0.00%
$ -- $ 14
May 20 $ 0.0002
+100.00%
$ -- $ 484
Apr 29 $ 0.0002
+0.00%
$ -- $ 709
Apr 22 $ 0.0002
+0.00%
$ -- $ 63
Apr 15 $ 0.0003
+50.00%
$ -- $ 127
Apr 8 $ 0.0003
+60.43%
$ 200 million $ 63,178
Apr 1 $ 0.000186
+0.01%
$ 184 million $ 529,241
Mar 25 $ 0.000184
-1.08%
$ 185 million $ 463,175
Mar 18 $ 0.000185
-2.12%
$ 187 million $ 520,160
Mar 11 $ 0.00019
-0.52%
$ 189.01 million $ 494,128
Mar 4 $ 0.000192
-0.52%
$ 193 million $ 550,394
Feb 26 $ 0.000194
-4.43%
$ 194 million $ 495,124
Feb 19 $ 0.000208
+1.95%
$ 207.98 million $ 530,177
Feb 12 $ 0.000204
-1.92%
$ 204 million $ 547,703
Feb 5 $ 0.000203
-3.33%
$ 203 million $ 554,256
Jan 29 $ 0.00021
-11.77%
$ 210 million $ 645,665
Jan 22 $ 0.000229
-15.81%
$ 238 million $ 689,593
Jan 15 $ 0.000273
+3.80%
$ 272 million $ 410,730
Jan 8 $ 0.000252
+15.07%
$ 254 million $ 305,987
Jan 1 $ 0.000224
+3.23%
$ 220 million $ 255,315
Dec 25 $ 0.000218
+10.66%
$ 217 million $ 264,571
Dec 18 $ 0.000194
-3.96%
$ 195 million $ 209,117
Dec 11 $ 0.000195
+0.52%
$ 202 million $ 292,222
Dec 4 $ 0.000186
-15.80%
$ 191 million $ 308,810
Nov 27 $ 0.000221
+5.27%
$ 221 million $ 446,957
Nov 20 $ 0.000213
+2.90%
$ 209.94 million $ 217,480
Nov 13 $ 0.000211
+35.26%
$ 209 million $ 219,608
Download