KOREA DIAMONDT COIN Historical Data

KDIA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0002
+99.92%
$ 200.06 million $ 61,106
Oct 22, 2022 $ 0.0001
+0.04%
$ 100.1 million $ 15,834
Oct 21, 2022 $ 0.0001
+0.04%
$ 100.05 million $ 174,994
Oct 20, 2022 $ 0.0001
-0.02%
$ 99.99 million $ 46,621
Oct 19, 2022 $ 0.0001
-50.00%
$ 100.04 million $ 3,169
Oct 18, 2022 $ 0.0002
-75.00%
$ 200.05 million $ 39,902
Oct 17, 2022 $ 0.0008
+166.66%
$ 800.17 million $ 316,973
Oct 16, 2022 $ 0.0003
+50.12%
$ 300.18 million $ 92,619
Oct 15, 2022 $ 0.0002
-0.06%
$ 199.9 million $ 81,822
Oct 14, 2022 $ 0.0002
+99.86%
$ 199.97 million $ 73,201
Oct 13, 2022 $ 0.0001
-99.82%
$ 100.08 million $ 56,850
Oct 12, 2022 $ 0.0549
+176.28%
$ 54.92 billion $ 20,222
Oct 11, 2022 $ 0.0183
-8.66%
$ 18.29 billion $ 14,750
Oct 10, 2022 $ 0.0201
-93.87%
$ 20.12 billion $ 79,326
Oct 9, 2022 $ 0.328
+26.24%
$ 328.42 billion $ 202,497
Oct 8, 2022 $ 0.26
+7.43%
$ 260.14 billion $ 51,190
Oct 7, 2022 $ 0.242
+110.65%
$ 242.01 billion $ 39,452
Oct 6, 2022 $ 0.115
-11.79%
$ 114.9 billion $ 38,004
Oct 5, 2022 $ 0.13
-5.68%
$ 130.22 billion $ 11,313
Oct 4, 2022 $ 0.135
-83.15%
$ 134.77 billion $ 16,679
Oct 3, 2022 $ 0.8
-67.98%
$ 800.03 billion $ 27,914
Oct 2, 2022 $ 2.44
-47.05%
$ 2.44 trillion $ 44,940
Oct 1, 2022 $ 4.65
-38.28%
$ 4.65 trillion $ 86,434
Sep 30, 2022 $ 7.53
-36.36%
$ 7.53 trillion $ 173,948
Sep 29, 2022 $ 11.84
+442.49%
$ 11.84 trillion $ 91,029
Sep 28, 2022 $ 2.18
-83.10%
$ 2.18 trillion $ 22,794
Sep 27, 2022 $ 12.9
-82.06%
$ 12.9 trillion $ 301,992
Sep 26, 2022 $ 72.46
-0.43%
$ 72.46 trillion $ 552,084
Sep 25, 2022 $ 72.78
-0.16%
$ 72.78 trillion $ 638,682
Sep 24, 2022 $ 72.93
+58.59%
$ 72.93 trillion $ 519,850
Sep 23, 2022 $ 46.02
-1.92%
$ 46.02 trillion $ 370,264
Sep 22, 2022 $ 46.33
-0.30%
$ 46.33 trillion $ 367,659
Sep 21, 2022 $ 46.81
+1.04%
$ -- $ 404,594
Sep 20, 2022 $ 46.41
+0.21%
$ 46.41 trillion $ 462,978
Sep 19, 2022 $ 46.87
+5.21%
$ 46.87 trillion $ 455,371
Sep 18, 2022 $ 44.67
-0.12%
$ 44.67 trillion $ 898,008
Sep 17, 2022 $ 44.72
+3.91%
$ 44.72 trillion $ 989,943
Sep 16, 2022 $ 42.77
-4.19%
$ 42.77 trillion $ 509,822
Sep 15, 2022 $ 44.28
+12.61%
$ 44.28 trillion $ 522,534
Sep 14, 2022 $ 39.13
-12.31%
$ 39.13 trillion $ 384,359
Sep 13, 2022 $ 43.89
+26.60%
$ 43.89 trillion $ 598,055
Sep 12, 2022 $ 30.64
+38.04%
$ 30.64 trillion $ 235,633
Sep 11, 2022 $ 20.28
+17.95%
$ 20.28 trillion $ 380,247
Sep 10, 2022 $ 17.15
+21.58%
$ 17.15 trillion $ 129,336
Sep 9, 2022 $ 14.1
+20.42%
$ 14.1 trillion $ 97,614
Sep 8, 2022 $ 11.71
+17.17%
$ 11.71 trillion $ 78,984
Sep 7, 2022 $ 9.99
-0.10%
$ 9.99 trillion $ 174,655
Sep 6, 2022 $ 10
+0.10%
$ 10 trillion $ 97,074
Sep 5, 2022 $ 9.98
+0.13%
$ 9.98 trillion $ 195,055
Sep 4, 2022 $ 9.97
+6.15%
$ 9.97 trillion $ 90,018