KOREA DIAMONDT COIN Historical Data

KDIA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 9.39
+0.02%
$ 9.39 trillion $ 76,141
Sep 2, 2022 $ 9.4
+0.02%
$ 9.4 trillion $ 79,529
Sep 1, 2022 $ 9.39
+1.43%
$ 9.39 trillion $ 157,003
Aug 31, 2022 $ 9.26
-0.15%
$ 9.26 trillion $ 85,061
Aug 30, 2022 $ 9.28
+0.30%
$ 9.28 trillion $ 81,460
Aug 29, 2022 $ 9.25
-0.50%
$ 9.25 trillion $ 82,824
Aug 28, 2022 $ 9.29
+0.29%
$ 9.29 trillion $ 89,349
Aug 27, 2022 $ 9.27
+5.46%
$ 9.27 trillion $ 86,768
Aug 26, 2022 $ 8.78
-0.16%
$ 8.78 trillion $ 142,403
Aug 25, 2022 $ 8.79
-0.13%
$ 8.79 trillion $ 139,587
Aug 24, 2022 $ 8.8
+0.03%
$ 8.8 trillion $ 66,285
Aug 23, 2022 $ 8.8
+0.39%
$ 8.8 trillion $ 50,400
Aug 22, 2022 $ 8.77
-0.33%
$ 8.77 trillion $ 72,639
Aug 21, 2022 $ 8.8
+8.08%
$ 8.8 trillion $ 160,706
Aug 20, 2022 $ 8.14
-0.16%
$ 8.14 trillion $ 63,042
Aug 19, 2022 $ 8.15
-0.04%
$ -- $ 654,488
Download