KOREA DIAMONDT COIN Historical Data

KDIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0001
+0.00%
$ -- $ 89
Jul 6, 2024 $ 0.0001
+0.00%
$ 100 million $ 89
Jul 5, 2024 $ 0.0002
+0.00%
$ -- $ 3
Jul 4, 2024 $ 0.0002
+0.00%
$ 200 million $ 3
Jun 23, 2024 $ 0.0001
+0.00%
$ -- $ 17
Jun 22, 2024 $ 0.0001
+0.00%
$ 100 million $ 17
Jun 21, 2024 $ 0.0001
+0.00%
$ 100 million $ 22
Jun 20, 2024 $ 0.0001
+0.00%
$ 100 million $ 174
Jun 19, 2024 $ 0.0001
+0.00%
$ 100 million $ 613
Jun 12, 2024 $ 0.0001
+0.00%
$ 100 million $ 41
Jun 11, 2024 $ 0.0002
+0.00%
$ 200 million $ 110
Jun 2, 2024 $ 0.0001
+0.00%
$ -- $ 7
Jun 1, 2024 $ 0.0001
+0.00%
$ 100 million $ 7
May 26, 2024 $ 0.0002
+0.00%
$ -- $ 2
May 25, 2024 $ 0.0002
+100.00%
$ 200 million $ 484
May 5, 2024 $ 0.0002
+0.00%
$ -- $ 13
May 4, 2024 $ 0.0002
+100.00%
$ 200 million $ 16
May 3, 2024 $ 0.0001
+0.00%
$ 100 million $ 686
May 1, 2024 $ 0.0002
+0.00%
$ -- $ 3
Apr 30, 2024 $ 0.0002
+0.00%
$ 200 million $ 3
Apr 26, 2024 $ 0.0002
+0.00%
$ -- $ 5
Apr 25, 2024 $ 0.0002
+0.00%
$ 200 million $ 5
Apr 24, 2024 $ 0.0002
+0.00%
$ 200 million $ 54
Apr 21, 2024 $ 0.0003
+0.00%
$ -- $ 33
Apr 20, 2024 $ 0.0003
+0.00%
$ 300 million $ 33
Apr 19, 2024 $ 0.0003
+0.00%
$ -- $ 4
Apr 18, 2024 $ 0.0003
+0.00%
$ 300 million $ 4
Apr 15, 2024 $ 0.0002
+0.00%
$ 200 million $ 87
Apr 14, 2024 $ 0.0002
+0.00%
$ 200 million $ 87
Apr 13, 2024 $ 0.0003
+0.00%
$ 300 million $ 5
Apr 12, 2024 $ 0.0005
+0.00%
$ 500 million $ 605
Apr 10, 2024 $ 0.0003
+0.00%
$ -- $ 919
Apr 9, 2024 $ 0.0003
+63.04%
$ 300 million $ 919
Apr 8, 2024 $ 0.000185
-1.07%
$ 185 million $ 60,729
Apr 7, 2024 $ 0.000184
-1.08%
$ 184 million $ 74,453
Apr 6, 2024 $ 0.000186
-0.53%
$ 186.01 million $ 75,741
Apr 5, 2024 $ 0.000184
+0.55%
$ 184 million $ 86,527
Apr 4, 2024 $ 0.000183
-2.14%
$ 183 million $ 64,184
Apr 3, 2024 $ 0.000187
+0.54%
$ 187 million $ 88,466
Apr 2, 2024 $ 0.000184
-0.54%
$ 184 million $ 121,685
Apr 1, 2024 $ 0.000186
+0.00%
$ 186 million $ 92,638
Mar 31, 2024 $ 0.000185
+0.00%
$ 185 million $ 77,800
Mar 30, 2024 $ 0.000184
+0.00%
$ 184 million $ 78,932
Mar 29, 2024 $ 0.000184
-1.60%
$ 184 million $ 81,421
Mar 28, 2024 $ 0.000188
+0.53%
$ 188 million $ 87,809
Mar 27, 2024 $ 0.000187
+0.00%
$ 187 million $ 71,078
Mar 26, 2024 $ 0.000186
+0.54%
$ 186 million $ 69,059
Mar 25, 2024 $ 0.000185
-0.54%
$ 185 million $ 74,876
Mar 24, 2024 $ 0.000187
+1.08%
$ 187 million $ 75,892
Mar 23, 2024 $ 0.000185
+0.00%
$ 185 million $ 61,901