KOREA DIAMONDT COIN Historical Data

KDIA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.000193
-37.84%
$ 155 million $ 195,228
Oct 30 $ 0.000309
-6.00%
$ 308.61 million $ 275,948
Oct 23 $ 0.000326
-22.75%
$ 326.33 million $ 337,696
Oct 16 $ 0.000431
-14.16%
$ 430.52 million $ 264,767
Oct 9 $ 0.000503
-15.49%
$ 501.45 million $ 3,806
Oct 2 $ 0.000694
-0.61%
$ 594.84 million $ 3,193
Sep 25 $ 0.000698
+38.64%
$ 698.17 million $ 518
Sep 18 $ 0.000603
-14.08%
$ 503.61 million $ 2,908
Sep 11 $ 0.000606
+0.46%
$ -- $ 7,997
Sep 4 $ 0.000601
-0.07%
$ 603.5 million $ 3,158
Aug 28 $ 0.000601
-0.51%
$ 601.16 million $ 5,040
Aug 21 $ 0.000807
+0.02%
$ 604.33 million $ 13,732
Aug 14 $ 0.00101
+12.00%
$ 807.45 million $ 1,562
Aug 7 $ 0.0009
-60.80%
$ 897.94 million $ 7,325
Jul 31 $ 0.0023
-8.18%
$ 2.3 billion $ 3,358
Jul 24 $ 0.0025
+316.53%
$ 2.5 billion $ 9,933
Jul 17 $ 0.000601
-0.08%
$ 600.66 million $ 5,570
Jul 10 $ 0.000602
+200.92%
$ 602.03 million $ 7,125
Jul 3 $ 0.0002
+0.08%
$ 200.07 million $ 1,108
Jun 26 $ 0.0002
-0.04%
$ 199.95 million $ 2
Jun 19 $ 0.000201
+101.08%
$ -- $ 1,843
Jun 12 $ 0.0001
-50.03%
$ -- $ 7,660
Jun 5 $ 0.0002
-33.36%
$ 200.15 million $ 1,375
May 29 $ 0.0002
+0.05%
$ -- $ 602
May 22 $ 0.000204
-32.49%
$ -- $ 7,344
May 15 $ 0.000301
+45.40%
$ -- $ 123
May 8 $ 0.000207
-31.75%
$ 206.78 million $ 20,708
May 1 $ 0.000303
+0.19%
$ 303.1 million $ 11,130
Apr 24 $ 0.000303
-0.54%
$ 301.93 million $ 5,949
Apr 17 $ 0.000301
-0.64%
$ 304.64 million $ 11,604
Apr 10 $ 0.000201
-0.71%
$ 302.33 million $ 4,221
Apr 3 $ 0.000202
-0.07%
$ 201.94 million $ 56,642
Mar 27 $ 0.000101
+0.31%
$ 100.53 million $ 15,382
Mar 20 $ 0.0001
-0.31%
$ 100.23 million $ 40,299
Mar 13 $ 0.000101
+0.65%
$ 100.86 million $ 2,483
Mar 6 $ 0.000101
+0.42%
$ 99.95 million $ 42,237
Feb 27 $ 0.0001
+0.15%
$ 100.06 million $ 66,013
Feb 20 $ 0.0001
-50.27%
$ 99.97 million $ 204,200
Feb 13 $ 0.000201
-66.63%
$ 200.97 million $ 148,026
Feb 6 $ 0.000602
+50.27%
$ 602.26 million $ 97,049
Jan 30 $ 0.000401
-49.98%
$ 400.58 million $ 782,418
Jan 23 $ 0.000501
-28.43%
$ 800.55 million $ 163,575
Jan 16 $ 0.000698
-0.13%
$ 698.5 million $ 606,774
Jan 9 $ 0.000699
+0.14%
$ 699.23 million $ 746,208
Jan 2 $ 0.000699
+39.79%
$ 698.78 million $ 429,211
Dec 26 $ 0.0005
-0.02%
$ 499.75 million $ 609,899
Dec 19 $ 0.0005
-28.57%
$ 499.87 million $ 595,584
Dec 12 $ 0.0006
-0.21%
$ -- $ 759,014
Dec 5 $ 0.0006
+19.96%
$ 600.8 million $ 1 million
Nov 28 $ 0.0005
+65.90%
$ 500.01 million $ 1.09 million