KOREA DIAMONDT COIN Historical Data

KDIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000187
+0.00%
$ 187 million $ 76,762
Mar 21, 2024 $ 0.000185
-1.08%
$ 185 million $ 71,839
Mar 20, 2024 $ 0.000187
+1.10%
$ 187.03 million $ 88,531
Mar 19, 2024 $ 0.000185
-0.54%
$ 185 million $ 105,184
Mar 18, 2024 $ 0.000186
-1.59%
$ 186 million $ 115,943
Mar 17, 2024 $ 0.000189
-0.53%
$ 189.01 million $ 107,379
Mar 16, 2024 $ 0.00019
-0.52%
$ 190.01 million $ 107,434
Mar 15, 2024 $ 0.000191
-0.52%
$ 191 million $ 88,675
Mar 14, 2024 $ 0.000192
-1.03%
$ 192 million $ 82,379
Mar 13, 2024 $ 0.000194
+1.04%
$ 194 million $ 80,348
Mar 12, 2024 $ 0.000191
+0.00%
$ 191 million $ 76,416
Mar 11, 2024 $ 0.000193
+1.05%
$ 193 million $ 58,874
Mar 10, 2024 $ 0.000193
+0.00%
$ 193 million $ 81,085
Mar 9, 2024 $ 0.000192
-1.03%
$ 192 million $ 81,890
Mar 8, 2024 $ 0.000194
+0.52%
$ 194 million $ 79,933
Mar 7, 2024 $ 0.000192
+0.00%
$ 192 million $ 63,545
Mar 6, 2024 $ 0.000192
+0.00%
$ 192 million $ 83,753
Mar 5, 2024 $ 0.000192
-1.03%
$ 192 million $ 121,179
Mar 4, 2024 $ 0.000194
+0.52%
$ 194 million $ 120,093
Mar 3, 2024 $ 0.000194
-0.51%
$ 194 million $ 134,833
Mar 2, 2024 $ 0.000195
-3.47%
$ 195 million $ 50,919
Mar 1, 2024 $ 0.000202
+3.06%
$ 202 million $ 39,476
Feb 29, 2024 $ 0.000196
-4.39%
$ 196 million $ 41,174
Feb 28, 2024 $ 0.000201
-0.99%
$ 201 million $ 42,197
Feb 27, 2024 $ 0.0002
+0.50%
$ 200 million $ 101,778
Feb 26, 2024 $ 0.000199
-1.97%
$ 199 million $ 84,749
Feb 25, 2024 $ 0.000208
+1.96%
$ 207.98 million $ 132,009
Feb 24, 2024 $ 0.000204
+1.99%
$ 203.99 million $ 89,001
Feb 23, 2024 $ 0.000201
-3.83%
$ 201 million $ 103,197
Feb 22, 2024 $ 0.000208
+2.46%
$ 208 million $ 67,458
Feb 21, 2024 $ 0.000204
+0.99%
$ 204 million $ 70,217
Feb 20, 2024 $ 0.000205
-0.86%
$ 205 million $ 42,324
Feb 19, 2024 $ 0.000207
+1.36%
$ 206.78 million $ 25,971
Feb 18, 2024 $ 0.000204
+0.49%
$ 204 million $ 33,781
Feb 17, 2024 $ 0.000203
-0.49%
$ 203 million $ 74,596
Feb 16, 2024 $ 0.000204
+0.99%
$ 204 million $ 70,842
Feb 15, 2024 $ 0.000205
+1.98%
$ 204.98 million $ 69,083
Feb 14, 2024 $ 0.000201
-2.41%
$ 201 million $ 84,005
Feb 13, 2024 $ 0.000206
+0.47%
$ 205.96 million $ 111,246
Feb 12, 2024 $ 0.000208
+0.00%
$ 208 million $ 104,151
Feb 11, 2024 $ 0.000203
-2.40%
$ 203 million $ 104,091
Feb 10, 2024 $ 0.000203
-0.98%
$ 203 million $ 98,036
Feb 9, 2024 $ 0.000208
-0.48%
$ 208 million $ 104,100
Feb 8, 2024 $ 0.00021
+0.48%
$ 210 million $ 81,252
Feb 7, 2024 $ 0.000207
-2.82%
$ 207 million $ 81,963
Feb 6, 2024 $ 0.000211
+0.48%
$ 211 million $ 98,088
Feb 5, 2024 $ 0.000209
-0.48%
$ 209 million $ 90,815
Feb 4, 2024 $ 0.00021
+1.94%
$ 210 million $ 98,543
Feb 3, 2024 $ 0.000206
-11.59%
$ 206 million $ 101,117
Feb 2, 2024 $ 0.000233
+1.30%
$ 233 million $ 99,009