KOREA DIAMONDT COIN Historical Data

KDIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0003
-2.00%
$ 301.96 million $ 594,495
Nov 14 $ 0.0003
+49.95%
$ 306.35 million $ 416,471
Nov 7 $ 0.0002
+99.05%
$ 200.19 million $ 392,012
Oct 31 $ 0.000101
-49.72%
$ 100.52 million $ 84,107
Oct 24 $ 0.0002
-0.04%
$ 199.86 million $ 417,629
Oct 17 $ 0.0002
-33.33%
$ 200.06 million $ 658,600
Oct 10 $ 0.0003
-99.91%
$ 300.18 million $ 418,790
Oct 3 $ 0.328
-86.86%
$ 328.42 billion $ 387,048
Sep 26 $ 2.44
-96.65%
$ 2.44 trillion $ 1.27 million
Sep 19 $ 72.93
+63.71%
$ 72.78 trillion $ 2.58 million
Sep 12 $ 44.67
+101.29%
$ 30.64 trillion $ 4.14 million
Sep 5 $ 20.28
+103.36%
$ 9.98 trillion $ 1.15 million
Aug 29 $ 9.97
+7.22%
$ -- $ 652,037
Aug 22 $ 9.29
+5.52%
$ -- $ 647,432
Aug 15 $ 8.8
+7.94%
$ 8.8 trillion $ 878,236
Download