KOREA DIAMONDT COIN Historical Data

KDIA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000701
+16.57%
$ 700.58 million $ 1,997
Sep 3, 2023 $ 0.000601
-14.63%
$ 601.16 million $ 375
Sep 2, 2023 $ 0.000703
-12.67%
$ 703.31 million $ 2,366
Sep 1, 2023 $ 0.000805
-27.30%
$ 805.18 million $ 499
Aug 31, 2023 $ 0.00111
+37.96%
$ 1.11 billion $ 1,648
Aug 30, 2023 $ 0.000803
+33.54%
$ 802.9 million $ 65
Aug 29, 2023 $ 0.000601
-0.16%
$ 601.31 million $ 82
Aug 28, 2023 $ 0.000602
-0.34%
$ 602.23 million $ 7
Aug 27, 2023 $ 0.000604
-25.16%
$ 604.33 million $ 609
Aug 26, 2023 $ 0.000807
-10.49%
$ 807.39 million $ 891
Aug 25, 2023 $ 0.000902
+12.24%
$ 901.98 million $ 843
Aug 24, 2023 $ 0.000804
+14.74%
$ 803.91 million $ 752
Aug 23, 2023 $ 0.000801
-33.33%
$ 800.7 million $ 11,202
Aug 22, 2023 $ 0.0012
+33.01%
$ 1.2 billion $ 21
Aug 21, 2023 $ 0.000903
+11.81%
$ 902.57 million $ 24
Aug 20, 2023 $ 0.000807
-19.84%
$ 807.45 million $ 27
Aug 19, 2023 $ 0.00101
-22.96%
$ 1.01 billion $ 653
Aug 18, 2023 $ 0.00131
-18.71%
$ 1.31 billion $ 6
Aug 17, 2023 $ 0.00161
+23.58%
$ 1.61 billion $ 2
Aug 16, 2023 $ 0.0013
-13.16%
$ 1.3 billion $ 197
Aug 15, 2023 $ 0.0013
-18.65%
$ 1.3 billion $ 226
Aug 14, 2023 $ 0.0016
+77.71%
$ 1.6 billion $ 480
Aug 13, 2023 $ 0.000898
-0.29%
$ 897.94 million $ 640
Aug 12, 2023 $ 0.0009
+12.63%
$ 900.34 million $ 274
Aug 11, 2023 $ 0.000799
-19.93%
$ 799.4 million $ 557
Aug 10, 2023 $ 0.000899
-0.03%
$ 899.2 million $ 219
Aug 9, 2023 $ 0.000899
-18.19%
$ 899.49 million $ 762
Aug 8, 2023 $ 0.0014
-26.20%
$ 1.4 billion $ 5,099
Aug 7, 2023 $ 0.0019
-17.38%
$ 1.9 billion $ 414
Aug 6, 2023 $ 0.0023
+76.41%
$ 2.3 billion $ 1,137
Aug 5, 2023 $ 0.0013
-18.62%
$ 1.3 billion $ 595
Aug 4, 2023 $ 0.0016
-11.19%
$ 1.6 billion $ 55
Aug 3, 2023 $ 0.0018
+12.57%
$ 1.8 billion $ 407
Aug 2, 2023 $ 0.0016
+6.66%
$ 1.6 billion $ 1,053
Aug 1, 2023 $ 0.0022
-8.42%
$ 2.2 billion $ 25
Jul 31, 2023 $ 0.0024
-4.00%
$ 2.4 billion $ 86
Jul 30, 2023 $ 0.0025
+13.52%
$ 2.5 billion $ 868
Jul 29, 2023 $ 0.0024
-4.05%
$ 2.4 billion $ 437
Jul 28, 2023 $ 0.0025
+8.80%
$ 2.5 billion $ 2,365
Jul 27, 2023 $ 0.0023
+35.03%
$ 2.3 billion $ 1,334
Jul 26, 2023 $ 0.0018
+80.37%
$ 1.8 billion $ 3,470
Jul 25, 2023 $ 0.0007
+16.63%
$ 700.1 million $ 877
Jul 24, 2023 $ 0.0006
+0.04%
$ 600.21 million $ 582
Jul 23, 2023 $ 0.000601
-0.02%
$ 600.66 million $ 13
Jul 22, 2023 $ 0.000601
+0.09%
$ 600.96 million $ 784
Jul 21, 2023 $ 0.0006
+0.00%
$ 600.36 million $ 249
Jul 20, 2023 $ 0.000601
+20.09%
$ 600.64 million $ 170
Jul 19, 2023 $ 0.0006
+0.09%
$ -- $ 124
Jul 18, 2023 $ 0.0006
+19.91%
$ 600.08 million $ 312
Jul 17, 2023 $ 0.0005
-16.78%
$ 500.28 million $ 3,918