KMT Coin Historical Data

KMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0002
+0.16%
$ -- $ 0
Jun 19, 2020 $ 0.0002
+99.94%
$ -- $ 0.01
Jun 18, 2020 $ 0.0001
-0.62%
$ -- $ 10
Jun 17, 2020 $ 0.000101
+0.92%
$ -- $ 0
Jun 16, 2020 $ 0.0001
+0.01%
$ -- $ 0
Jun 15, 2020 $ 0.0001
-50.04%
$ -- $ 20
Jun 14, 2020 $ 0.000102
-0.01%
$ -- $ 20
Jun 13, 2020 $ 0.000102
+0.78%
$ -- $ 39
Jun 12, 2020 $ 0.000101
-49.71%
$ -- $ 63
Jun 11, 2020 $ 0.000202
+98.91%
$ -- $ 31
Jun 10, 2020 $ 0.000101
-50.04%
$ -- $ 32
Jun 9, 2020 $ 0.000203
+101.48%
$ -- $ 300
Jun 8, 2020 $ 0.000101
-0.64%
$ -- $ 144
Jun 7, 2020 $ 0.000101
-0.41%
$ -- $ 97
Jun 6, 2020 $ 0.000102
+0.51%
$ -- $ 117
Jun 5, 2020 $ 0.000101
-49.82%
$ -- $ 241
Jun 4, 2020 $ 0.000202
+99.25%
$ -- $ 365
Jun 3, 2020 $ 0.000101
+0.29%
$ -- $ 1
Jun 2, 2020 $ 0.000101
-49.94%
$ -- $ 104
Jun 1, 2020 $ 0.000202
+101.63%
$ -- $ 32
May 31, 2020 $ 0.0001
-49.85%
$ -- $ 0.1
May 30, 2020 $ 0.0002
+99.10%
$ -- $ 294
May 29, 2020 $ 0.0001
+0.02%
$ -- $ 9
May 28, 2020 $ 0.0001
+0.11%
$ -- $ 70
May 27, 2020 $ 0.0001
-49.96%
$ -- $ 0
May 26, 2020 $ 0.0002
+100.59%
$ -- $ 16
May 25, 2020 $ 0.0000999
+0.05%
$ -- $ 75
May 24, 2020 $ 0.0000998
-50.21%
$ -- $ 10
May 23, 2020 $ 0.0002
+100.10%
$ -- $ 64
May 22, 2020 $ 0.0001
-49.98%
$ -- $ 0
May 21, 2020 $ 0.0002
+0.12%
$ -- $ 8
May 20, 2020 $ 0.0002
+100.04%
$ -- $ 61
May 19, 2020 $ 0.0001
-0.04%
$ -- $ 20
May 18, 2020 $ 0.0001
-0.04%
$ -- $ 256
May 17, 2020 $ 0.0001
+0.14%
$ -- $ 0
May 16, 2020 $ 0.0000999
-0.44%
$ -- $ 0.0001
May 15, 2020 $ 0.0001
+0.64%
$ -- $ 110
May 14, 2020 $ 0.0000998
-0.01%
$ -- $ 99
May 13, 2020 $ 0.0000998
-0.47%
$ -- $ 50
May 12, 2020 $ 0.0001
+0.08%
$ -- $ 1
May 11, 2020 $ 0.0001
-0.03%
$ -- $ 226
May 10, 2020 $ 0.0001
-0.23%
$ -- $ 2
May 9, 2020 $ 0.0001
+0.05%
$ -- $ 144
May 8, 2020 $ 0.0001
-49.94%
$ -- $ 82
May 7, 2020 $ 0.0002
+99.68%
$ -- $ 26
May 6, 2020 $ 0.0001
+0.38%
$ -- $ 91
May 5, 2020 $ 0.0000998
-50.15%
$ -- $ 94
May 4, 2020 $ 0.0002
-33.26%
$ -- $ 251
May 3, 2020 $ 0.0003
+50.21%
$ -- $ 460
May 2, 2020 $ 0.0002
-0.33%
$ -- $ 445