KMT Coin Historical Data

KMT Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0002
+0.17%
$ -- $ 988
Apr 30, 2020 $ 0.0002
-33.50%
$ -- $ 180
Apr 29, 2020 $ 0.000301
-40.03%
$ -- $ 32
Apr 28, 2020 $ 0.000501
+66.52%
$ -- $ 18
Apr 27, 2020 $ 0.000501
+0.17%
$ -- $ 9
Apr 26, 2020 $ 0.0005
+150.54%
$ -- $ 9
Apr 25, 2020 $ 0.0002
-33.60%
$ -- $ 20
Apr 24, 2020 $ 0.0003
-0.28%
$ -- $ 0.1
Apr 23, 2020 $ 0.0006
-0.08%
$ -- $ 9
Apr 22, 2020 $ 0.000601
-0.02%
$ -- $ 9
Apr 21, 2020 $ 0.000601
+0.09%
$ -- $ 11
Apr 20, 2020 $ 0.000501
+0.02%
$ -- $ 0
Apr 19, 2020 $ 0.000501
+0.26%
$ -- $ 0
Apr 18, 2020 $ 0.0005
+66.35%
$ -- $ 11
Apr 17, 2020 $ 0.0003
+0.10%
$ -- $ 14
Apr 16, 2020 $ 0.0003
+50.11%
$ -- $ 2
Apr 15, 2020 $ 0.0002
-33.18%
$ -- $ 0
Apr 14, 2020 $ 0.000299
-0.27%
$ -- $ 20
Apr 13, 2020 $ 0.0003
-0.43%
$ -- $ 22
Apr 12, 2020 $ 0.000301
+50.93%
$ -- $ 10
Apr 11, 2020 $ 0.0002
-33.55%
$ -- $ 4
Apr 10, 2020 $ 0.0003
-25.03%
$ -- $ 12
Apr 9, 2020 $ 0.000401
+33.66%
$ -- $ 1
Apr 8, 2020 $ 0.0003
-40.08%
$ -- $ 8
Apr 7, 2020 $ 0.0005
-28.63%
$ -- $ 4
Apr 6, 2020 $ 0.000701
+39.94%
$ -- $ 0
Apr 5, 2020 $ 0.000501
-16.73%
$ -- $ 0.01
Apr 4, 2020 $ 0.000602
+20.10%
$ -- $ 62
Apr 3, 2020 $ 0.000501
-68.73%
$ -- $ 51
Apr 2, 2020 $ 0.0016
+164.67%
$ -- $ 247
Apr 1, 2020 $ 0.000606
-62.20%
$ -- $ 42
Mar 31, 2020 $ 0.0016
+128.54%
$ -- $ 1
Mar 30, 2020 $ 0.000701
+16.58%
$ -- $ 0
Mar 29, 2020 $ 0.000601
-33.24%
$ -- $ 0
Mar 28, 2020 $ 0.000901
-0.26%
$ -- $ 22
Mar 27, 2020 $ 0.000903
+0.40%
$ -- $ 6
Mar 26, 2020 $ 0.000899
-0.34%
$ -- $ 268
Mar 25, 2020 $ 0.000902
-18.28%
$ -- $ 78
Mar 24, 2020 $ 0.0011
+0.23%
$ -- $ 0
Mar 23, 2020 $ 0.0011
-71.03%
$ -- $ 3
Mar 22, 2020 $ 0.0038
-2.73%
$ -- $ 1
Mar 21, 2020 $ 0.00391
+254.84%
$ -- $ 61
Mar 20, 2020 $ 0.0011
+38.32%
$ -- $ 1
Mar 19, 2020 $ 0.000797
-49.45%
$ -- $ 34
Mar 18, 2020 $ 0.00158
+0.64%
$ -- $ 21
Mar 17, 2020 $ 0.00157
+4.02%
$ -- $ 0
Mar 16, 2020 $ 0.00151
-5.90%
$ -- $ 0
Mar 15, 2020 $ 0.0016
-67.27%
$ -- $ 32
Mar 14, 2020 $ 0.00489
+306.03%
$ -- $ 99
Mar 13, 2020 $ 0.0012
+50.21%
$ -- $ 42