KMT Coin Historical Data

KMT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.000806
-76.33%
$ -- $ 96
Mar 11, 2020 $ 0.00341
-0.02%
$ -- $ 0
Mar 10, 2020 $ 0.00341
-0.04%
$ -- $ 1
Mar 9, 2020 $ 0.00341
+0.03%
$ -- $ 6
Mar 8, 2020 $ 0.00341
+54.84%
$ -- $ 26
Mar 7, 2020 $ 0.0022
-31.25%
$ -- $ 209
Mar 6, 2020 $ 0.0032
-17.99%
$ -- $ 197
Mar 5, 2020 $ 0.00391
-0.07%
$ -- $ 2
Mar 4, 2020 $ 0.00391
-2.47%
$ -- $ 1
Mar 3, 2020 $ 0.00401
+2.72%
$ -- $ 4
Mar 2, 2020 $ 0.0039
-29.18%
$ -- $ 11
Mar 1, 2020 $ 0.00551
-26.87%
$ -- $ 26
Feb 29, 2020 $ 0.00752
+0.23%
$ -- $ 121
Feb 28, 2020 $ 0.0075
+141.49%
$ -- $ 540
Feb 27, 2020 $ 0.0031
-0.16%
$ -- $ 2
Feb 26, 2020 $ 0.00311
+0.18%
$ -- $ 22
Feb 25, 2020 $ 0.0031
-24.53%
$ -- $ 16
Feb 24, 2020 $ 0.00411
-41.35%
$ -- $ 98
Feb 23, 2020 $ 0.00701
+39.72%
$ -- $ 45
Feb 22, 2020 $ 0.00501
-3.75%
$ -- $ 307
Feb 21, 2020 $ 0.00521
+0.06%
$ -- $ 2
Feb 20, 2020 $ 0.00521
-13.35%
$ -- $ 67
Feb 19, 2020 $ 0.00601
+0.05%
$ -- $ 79
Feb 18, 2020 $ 0.00601
-15.47%
$ -- $ 20
Feb 17, 2020 $ 0.00711
+0.07%
$ -- $ 252
Feb 16, 2020 $ 0.0071
+5.98%
$ -- $ 32
Feb 15, 2020 $ 0.0067
-0.07%
$ -- $ 205
Feb 14, 2020 $ 0.0067
-2.91%
$ -- $ 261
Feb 13, 2020 $ 0.00691
+14.82%
$ -- $ 17
Feb 12, 2020 $ 0.00601
-1.61%
$ -- $ 258
Feb 11, 2020 $ 0.00611
+1.71%
$ -- $ 283
Feb 10, 2020 $ 0.006
-17.40%
$ -- $ 95
Feb 9, 2020 $ 0.00727
+2.25%
$ -- $ 116
Feb 8, 2020 $ 0.0071
-2.64%
$ -- $ 408
Feb 7, 2020 $ 0.00729
+23.28%
$ -- $ 31
Feb 6, 2020 $ 0.00591
-7.74%
$ -- $ 132
Feb 5, 2020 $ 0.00641
+14.38%
$ -- $ 60
Feb 4, 2020 $ 0.0056
+14.32%
$ -- $ 42
Feb 3, 2020 $ 0.0049
+64.17%
$ -- $ 130
Feb 2, 2020 $ 0.00298
-56.93%
$ -- $ 556
Feb 1, 2020 $ 0.00692
-32.25%
$ -- $ 366
Jan 31, 2020 $ 0.0102
-7.33%
$ -- $ 14,289
Jan 30, 2020 $ 0.011
+2.63%
$ -- $ 656
Download