Zombie World Z Historical Data

ZWZ
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000973
+13.79%
$ -- $ 0.01
Apr 5, 2025 $ 0.0000941
+7.89%
$ 94,091 $ 0.01
Apr 4, 2025 $ 0.0000958
+5.23%
$ 95,791 $ 0
Apr 2, 2025 $ 0.000108
+18.53%
$ 108,453 $ 0.01
Apr 1, 2025 $ 0.0000962
+0.49%
$ 96,231 $ 0.01
Mar 29, 2025 $ 0.0000894
-3.07%
$ -- $ 0
Mar 28, 2025 $ 0.0000936
+0.31%
$ 93,604 $ 0
Mar 27, 2025 $ 0.0000946
+2.13%
$ 94,645 $ 0
Mar 26, 2025 $ 0.0000924
-0.27%
$ 92,360 $ 0
Mar 25, 2025 $ 0.0000939
-0.82%
$ -- $ 9
Mar 24, 2025 $ 0.0000927
-0.31%
$ 92,672 $ 9
Mar 23, 2025 $ 0.0000889
-4.69%
$ -- $ 0
Mar 22, 2025 $ 0.0000955
-5.33%
$ 95,537 $ 45
Mar 21, 2025 $ 0.000102
+1.30%
$ 101,990 $ 0
Mar 19, 2025 $ 0.0001
-5.71%
$ -- $ 12
Mar 18, 2025 $ 0.0000972
-2.90%
$ 97,169 $ 11
Download