Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theodore Shellington Historical Data

01
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0₅584
+0.00%
$-- $20
Today, at 4 AM $0.0₅584
+0.00%
$-- $20
Today, at 1 AM $0.0₅586
+0.00%
$-- $9
Sep 21, 7 PM $0.0₅583
+0.00%
$-- $4
Sep 21, 7 AM $0.0₅553
+0.00%
$-- $33
Sep 20, 1 PM $0.0₅534
+0.00%
$-- $41
Sep 20, 9 AM $0.0₅543
+0.00%
$-- $11
Sep 20, 1 AM $0.0₅552
+0.00%
$-- $7
Sep 19, 10 PM $0.0₅553
+0.00%
$-- $7
Sep 19, 8 AM $0.0₅563
+0.00%
$-- $44
Sep 19, 2 AM $0.0₅569
+0.00%
$-- $172
Sep 18, 9 PM $0.0₅572
+0.00%
$-- $204
Sep 18, 6 PM $0.0₅568
+0.00%
$-- $203
Sep 18, 2 PM $0.0₅559
+4.04%
$-- $200
Sep 18, 7 AM $0.0₅506
+1.53%
$-- $132
Sep 18, 3 AM $0.0₅485
+0.00%
$-- $77
Sep 18, 2 AM $0.0₅471
+0.56%
$-- $50
Sep 18, 1 AM $0.0₅459
+0.00%
$-- $15
Sep 18, 12 AM $0.0₅458
+0.00%
$-- $0
Sep 9, 4 PM $0.0₅472
+0.00%
$-- $2
Sep 8, 1 PM $0.0₅469
+0.00%
$-- $2
Sep 8, 12 PM $0.0₅471
+0.00%
$-- $1
Sep 4, 1 AM $0.0₅477
+0.00%
$-- $9
Sep 3, 8 PM $0.0₅485
+0.00%
$-- $1
Sep 3, 1 AM $0.0₅463
+0.00%
$-- $21
Sep 3, 12 AM $0.0₅461
+0.00%
$-- $21
Sep 2, 12 PM $0.0₅452
-1.01%
$-- $160
Sep 2, 7 AM $0.0₅468
+0.00%
$-- $146
Sep 2, 3 AM $0.0₅47
+0.00%
$-- $147
Sep 1, 6 PM $0.0₅465
-1.02%
$-- $153
Sep 1, 1 PM $0.0₅518
+0.00%
$-- $10
Sep 1, 10 AM $0.0₅519
+0.00%
$-- $8
Aug 31, 7 PM $0.0₅53
+0.00%
$-- $22
Aug 30, 11 PM $0.0₅515
+0.00%
$-- $12
Aug 30, 1 PM $0.0₅538
+0.00%
$-- $63
Aug 30, 8 AM $0.0₅531
+0.00%
$-- $62
Aug 30, 4 AM $0.0₅531
+0.00%
$-- $51
Aug 30, 1 AM $0.0₅512
+0.00%
$-- $47
Aug 29, 7 PM $0.0₅517
+0.60%
$-- $37
Aug 29, 2 PM $0.0₅515
+0.00%
$-- $0
Aug 28, 3 PM $0.0₅524
+0.74%
$-- $0
Aug 27, 10 PM $0.0₅539
+0.00%
$-- $2
Aug 27, 5 PM $0.0₅531
+0.00%
$-- $2
Aug 27, 4 PM $0.0₅535
+0.00%
$-- $2
Aug 27, 2 PM $0.0₅528
+0.00%
$-- $3
Aug 27, 10 AM $0.0₅514
+0.00%
$-- $3
Aug 27, 9 AM $0.0₅515
+1.63%
$-- $3
Aug 27, 8 AM $0.0₅506
+1.46%
$-- $2
Aug 27, 7 AM $0.0₅49
-0.02%
$-- $2
Aug 26, 4 PM $0.0₅463
+0.00%
$-- $0
Download