Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theodore Shellington Historical Data

01 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.0000145
-2.83%
$-- $3,092
Jun 22, 2 PM $0.0000147
-5.70%
$-- $3,062
Jun 22, 1 PM $0.0000155
+6.88%
$-- $3,049
Jun 22, 12 PM $0.0000144
-0.43%
$-- $3,086
Jun 22, 11 AM $0.0000144
+1.23%
$-- $3,095
Jun 22, 10 AM $0.0000143
-2.55%
$-- $3,168
Jun 22, 9 AM $0.0000148
+3.90%
$-- $3,285
Jun 22, 7 AM $0.0000145
+3.93%
$-- $3,224
Jun 22, 6 AM $0.0000135
+0.33%
$-- $3,117
Jun 22, 5 AM $0.0000136
-0.91%
$-- $3,051
Jun 22, 4 AM $0.0000142
-1.25%
$-- $3,057
Jun 22, 3 AM $0.0000144
+0.00%
$-- $3,590
Jun 22, 2 AM $0.0000146
-0.36%
$-- $4,510
Jun 22, 1 AM $0.0000148
-0.88%
$-- $4,770
Jun 22, 12 AM $0.0000143
+10.66%
$-- $5,147
Jun 21, 11 PM $0.0000129
-14.72%
$-- $5,082
Jun 21, 10 PM $0.0000151
-7.37%
$-- $5,238
Jun 21, 9 PM $0.0000164
+1.53%
$-- $5,623
Jun 21, 8 PM $0.0000162
-1.23%
$-- $5,492
Jun 21, 7 PM $0.0000164
-5.31%
$-- $5,869
Jun 21, 6 PM $0.0000173
-1.99%
$-- $6,167
Jun 21, 5 PM $0.0000176
-1.33%
$-- $6,469
Jun 21, 4 PM $0.0000179
-1.51%
$-- $6,505
Jun 21, 3 PM $0.000018
-0.62%
$-- $6,239
Jun 21, 2 PM $0.0000183
+11.95%
$-- $7,126
Jun 21, 1 PM $0.0000167
-3.73%
$-- $6,572
Jun 21, 12 PM $0.0000172
-0.23%
$-- $6,952
Jun 21, 11 AM $0.0000173
+10.02%
$-- $6,886
Jun 21, 10 AM $0.0000157
-3.73%
$-- $6,244
Jun 21, 9 AM $0.0000148
-9.14%
$-- $6,497
Jun 21, 8 AM $0.0000163
-0.49%
$-- $6,221
Jun 21, 7 AM $0.0000164
+0.48%
$-- $6,367
Jun 21, 6 AM $0.0000163
-3.64%
$-- $6,500
Jun 21, 5 AM $0.0000169
-1.95%
$-- $7,235
Jun 21, 4 AM $0.0000173
-6.97%
$-- $7,270
Jun 21, 3 AM $0.0000188
-4.72%
$-- $7,747
Jun 21, 1 AM $0.000016
-0.64%
$-- $5,993
Jun 21, 12 AM $0.0000187
+25.87%
$-- $5,999
Jun 20, 11 PM $0.0000135
-8.39%
$-- $5,140
Jun 20, 10 PM $0.0000149
-0.74%
$-- $5,347
Jun 20, 9 PM $0.000015
-1.46%
$-- $5,796
Jun 20, 8 PM $0.0000154
-6.29%
$-- $7,803
Jun 20, 7 PM $0.0000166
+1.73%
$-- $10,526
Jun 20, 6 PM $0.0000161
-5.10%
$-- $11,880
Jun 20, 5 PM $0.0000166
+0.14%
$-- $12,614
Jun 20, 4 PM $0.0000168
-8.69%
$-- $12,496
Jun 20, 3 PM $0.0000181
-2.82%
$-- $13,641
Jun 20, 2 PM $0.0000177
-3.87%
$-- $14,446
Jun 20, 1 PM $0.0000187
-7.96%
$-- $14,709
Jun 20, 12 PM $0.0000178
+14.73%
$-- $16,247