Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theodore Shellington Historical Data

01 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.0000154
+3.16%
$-- $13,109
Jun 20, 10 AM $0.0000152
-1.88%
$-- $12,783
Jun 20, 9 AM $0.0000155
-4.24%
$-- $13,506
Jun 20, 8 AM $0.0000163
+3.70%
$-- $14,273
Jun 20, 7 AM $0.0000159
-4.17%
$-- $14,756
Jun 20, 6 AM $0.0000168
-11.55%
$-- $16,417
Jun 20, 5 AM $0.0000201
+13.68%
$-- $19,453
Jun 20, 4 AM $0.0000175
+0.33%
$-- $17,947
Jun 20, 3 AM $0.0000174
+5.10%
$-- $18,100
Jun 20, 2 AM $0.0000162
+3.42%
$-- $16,997
Jun 20, 1 AM $0.0000157
+11.19%
$-- $16,383
Jun 20, 12 AM $0.0000141
-13.00%
$-- $14,936
Jun 19, 11 PM $0.0000161
+3.40%
$-- $16,564
Jun 19, 10 PM $0.0000158
-3.00%
$-- $16,472
Jun 19, 9 PM $0.0000161
-27.71%
$-- $17,692
Jun 19, 8 PM $0.0000222
-17.36%
$-- $22,696
Jun 19, 7 PM $0.0000266
+47.50%
$-- $29,417
Jun 19, 6 PM $0.0000181
-11.08%
$-- $22,455
Jun 19, 5 PM $0.0000201
+3.22%
$-- $32,146
Jun 19, 4 PM $0.0000195
+8.40%
$-- $32,629
Jun 19, 3 PM $0.0000181
-20.01%
$-- $32,012
Jun 19, 2 PM $0.0000226
-8.41%
$-- $39,850
Jun 19, 1 PM $0.0000249
+20.11%
$-- $43,781
Jun 19, 12 PM $0.0000203
-10.62%
$-- $36,719
Jun 19, 11 AM $0.0000229
-5.40%
$-- $39,488
Jun 19, 10 AM $0.0000242
-9.33%
$-- $42,406
Jun 19, 9 AM $0.0000267
+7.04%
$-- $48,110
Jun 19, 8 AM $0.0000249
+40.26%
$-- $45,673
Jun 19, 7 AM $0.0000178
-24.05%
$-- $33,049
Jun 19, 6 AM $0.0000237
-9.98%
$-- $45,694
Jun 19, 5 AM $0.0000259
+3.77%
$-- $49,577
Jun 19, 4 AM $0.0000251
-9.79%
$-- $47,445
Jun 19, 3 AM $0.0000275
-5.84%
$-- $53,391
Jun 19, 2 AM $0.000029
-2.43%
$-- $55,686
Jun 19, 1 AM $0.0000299
-9.91%
$-- $56,906
Jun 19, 12 AM $0.0000332
+14.90%
$-- $63,653
Jun 18, 11 PM $0.0000282
-5.05%
$-- $56,371
Jun 18, 10 PM $0.0000297
+32.54%
$-- $58,276
Jun 18, 9 PM $0.0000223
-18.49%
$-- $43,046
Jun 18, 8 PM $0.0000272
-10.96%
$-- $53,795
Jun 18, 7 PM $0.0000311
-39.74%
$-- $53,676
Jun 18, 6 PM $0.0000523
-24.65%
$-- $86,525
Jun 18, 5 PM $0.0000696
-4.64%
$-- $81,834
Jun 18, 4 PM $0.0000734
-32.43%
$-- $83,313
Jun 18, 3 PM $0.000109
-2.40%
$-- $106,067
Jun 18, 2 PM $0.000113
+10.89%
$-- $118,815
Jun 18, 1 PM $0.000102
+5.00%
$-- $146,235
Jun 18, 12 PM $0.0000968
+7.41%
$-- $141,345
Jun 18, 11 AM $0.0000911
-4.28%
$-- $134,141
Jun 18, 10 AM $0.0000947
-12.26%
$-- $139,431