Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theodore Shellington Historical Data

01 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.000112
+9.51%
$-- $152,602
Jun 18, 8 AM $0.000102
-14.06%
$-- $144,018
Jun 18, 7 AM $0.0000885
+29.09%
$-- $116,360
Jun 18, 6 AM $0.0000692
+11.06%
$-- $83,083
Jun 18, 5 AM $0.0000616
-8.87%
$-- $78,234
Jun 18, 4 AM $0.0000666
-12.43%
$-- $83,748
Jun 18, 3 AM $0.0000763
-4.62%
$-- $96,311
Jun 18, 2 AM $0.0000805
-0.40%
$-- $104,756
Jun 18, 1 AM $0.0000805
-6.04%
$-- $107,306
Jun 18, 12 AM $0.0000858
-2.49%
$-- $117,338
Jun 17, 11 PM $0.0000886
+25.83%
$-- $119,036
Jun 17, 10 PM $0.0000705
+5.47%
$-- $92,942
Jun 17, 9 PM $0.0000664
-2.29%
$-- $88,875
Jun 17, 8 PM $0.0000688
-4.69%
$-- $94,399
Jun 17, 7 PM $0.0000722
+3.27%
$-- $99,502
Jun 17, 6 PM $0.0000677
-15.07%
$-- $94,950
Jun 17, 5 PM $0.0000787
-9.78%
$-- $104,671
Jun 17, 4 PM $0.0000868
-5.71%
$-- $111,393
Jun 17, 3 PM $0.0000888
+4.79%
$-- $116,026
Jun 17, 2 PM $0.0000847
-33.64%
$-- $111,243
Jun 17, 1 PM $0.000128
-9.51%
$-- $118,963
Jun 17, 12 PM $0.000155
-0.77%
$-- $134,950
Jun 17, 11 AM $0.000156
-11.65%
$-- $152,505
Jun 17, 10 AM $0.000179
+14.97%
$-- $171,639
Jun 17, 9 AM $0.000155
-4.91%
$-- $151,843
Jun 17, 8 AM $0.000163
-14.85%
$-- $157,545
Jun 17, 7 AM $0.00019
+2.04%
$-- $182,362
Jun 17, 6 AM $0.000184
+11.29%
$-- $176,581
Jun 17, 5 AM $0.000168
-14.07%
$-- $156,182
Jun 17, 4 AM $0.000187
+5.60%
$-- $182,520
Jun 17, 3 AM $0.000181
+7.92%
$-- $175,950
Jun 17, 2 AM $0.000163
-4.20%
$-- $158,310
Jun 17, 1 AM $0.000174
-6.34%
$-- $161,253
Jun 17, 12 AM $0.000189
-12.76%
$-- $177,353
Jun 16, 11 PM $0.000213
+16.00%
$-- $206,184
Jun 16, 10 PM $0.000184
+9.66%
$-- $184,197
Jun 16, 9 PM $0.000167
-7.98%
$-- $181,679
Jun 16, 8 PM $0.000182
-8.27%
$-- $211,664
Jun 16, 7 PM $0.000201
+5.02%
$-- $238,831
Jun 16, 6 PM $0.000192
-10.00%
$-- $246,566
Jun 16, 5 PM $0.000212
-1.70%
$-- $274,154
Jun 16, 4 PM $0.000206
-1.43%
$-- $290,003
Jun 16, 3 PM $0.000208
-5.76%
$-- $286,875
Jun 16, 2 PM $0.000217
+0.15%
$-- $331,959
Jun 16, 1 PM $0.000216
-18.13%
$-- $340,349
Jun 16, 12 PM $0.000263
-5.24%
$-- $412,070
Jun 16, 11 AM $0.000281
+5.04%
$-- $427,759
Jun 16, 10 AM $0.000267
-9.59%
$-- $421,868
Jun 16, 9 AM $0.000296
+7.90%
$-- $471,657
Jun 16, 8 AM $0.000275
-5.47%
$-- $459,302
Download