Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theodore Shellington Historical Data

01 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.0₅469
+0.00%
$-- $93
Aug 26, 12 AM $0.0₅467
+0.00%
$-- $92
Aug 25, 2 PM $0.0₅472
+0.00%
$-- $178
Aug 25, 1 PM $0.0₅473
+0.00%
$-- $178
Aug 25, 9 AM $0.0₅512
+0.00%
$-- $92
Aug 25, 8 AM $0.0₅512
+0.00%
$-- $92
Aug 25, 5 AM $0.0₅494
+0.00%
$-- $88
Aug 25, 4 AM $0.0₅488
+0.00%
$-- $87
Aug 24, 3 PM $0.0₅488
+0.00%
$-- $0
Aug 23, 11 PM $0.0₅483
+0.00%
$-- $3
Aug 23, 7 AM $0.0₅47
+0.00%
$-- $14
Aug 22, 4 PM $0.0₅472
+0.00%
$-- $34
Aug 22, 10 AM $0.0₅463
+0.03%
$-- $34
Aug 22, 6 AM $0.0₅471
+0.00%
$-- $34
Aug 22, 4 AM $0.0₅504
+0.00%
$-- $37
Aug 21, 11 PM $0.0₅48
+0.00%
$-- $0
Aug 21, 10 PM $0.0₅479
+0.00%
$-- $0.1
Aug 21, 8 AM $0.0₅468
+0.00%
$-- $0
Aug 21, 4 AM $0.0₅454
+0.00%
$-- $0
Aug 21, 12 AM $0.0₅449
+0.00%
$-- $0.01
Aug 20, 4 PM $0.0₅444
+0.00%
$-- $0.1
Aug 19, 10 PM $0.0₅438
+0.00%
$-- $18
Aug 19, 6 PM $0.0₅417
+0.00%
$-- $17
Aug 19, 4 PM $0.0₅416
+0.00%
$-- $17
Aug 19, 3 PM $0.0₅412
+0.00%
$-- $17
Aug 19, 2 PM $0.0₅41
+0.00%
$-- $17
Aug 19, 10 AM $0.0₅398
+0.00%
$-- $1
Aug 19, 9 AM $0.0₅398
+0.00%
$-- $1
Aug 19, 8 AM $0.0₅396
+0.00%
$-- $1
Aug 19, 7 AM $0.0₅396
+0.00%
$-- $1
Aug 17, 9 AM $0.0₅383
+0.00%
$-- $6
Aug 12, 5 PM $0.0₅366
+0.00%
$-- $46
Aug 12, 2 PM $0.0₅367
+0.00%
$-- $46
Aug 12, 12 PM $0.0₅37
+0.00%
$-- $46
Aug 12, 11 AM $0.0₅381
+0.00%
$-- $10
Aug 12, 8 AM $0.0₅378
+0.00%
$-- $10
Aug 8, 10 PM $0.0₅382
+0.00%
$-- $253
Aug 8, 9 PM $0.0₅382
-2.89%
$-- $212
Aug 8, 7 PM $0.0₅392
-3.28%
$-- $171
Aug 8, 3 PM $0.0₅408
+0.00%
$-- $175
Aug 8, 10 AM $0.0₅438
+0.00%
$-- $48
Aug 8, 7 AM $0.0₅449
+0.00%
$-- $6
Aug 6, 11 PM $0.0₅433
+0.00%
$-- $36
Aug 6, 9 PM $0.0₅435
-0.34%
$-- $36
Aug 6, 9 AM $0.0₅449
+0.00%
$-- $1
Aug 6, 6 AM $0.0₅453
+0.00%
$-- $1
Aug 5, 12 PM $0.0₅441
+0.00%
$-- $76
Aug 5, 6 AM $0.0₅463
+0.00%
$-- $15
Aug 5, 5 AM $0.0₅463
+0.00%
$-- $15
Aug 4, 8 PM $0.0₅464
+0.00%
$-- $9