Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theodore Shellington Historical Data

01 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $0.0₅466
+2.45%
$-- $7
Aug 4, 4 PM $0.0₅442
+0.20%
$-- $3
Aug 3, 1 PM $0.0₅433
+0.00%
$-- $0.1
Aug 3, 8 AM $0.0₅431
+0.00%
$-- $9
Aug 3, 5 AM $0.0₅435
+0.00%
$-- $9
Aug 3, 1 AM $0.0₅437
+0.00%
$-- $24
Aug 2, 10 AM $0.0₅44
+0.00%
$-- $40
Aug 2, 4 AM $0.0₅446
+0.00%
$-- $25
Aug 1, 10 PM $0.0₅445
+0.00%
$-- $27
Aug 1, 12 AM $0.0₅457
+0.00%
$-- $47
Jul 31, 10 PM $0.0₅463
+0.00%
$-- $25
Jul 31, 5 AM $0.0₅455
+0.00%
$-- $50
Jul 31, 4 AM $0.0₅462
+0.00%
$-- $28
Jul 30, 5 PM $0.0₅466
+0.00%
$-- $204
Jul 30, 4 PM $0.0₅467
+0.00%
$-- $202
Jul 30, 9 AM $0.0₅457
+0.00%
$-- $196
Jul 30, 3 AM $0.0₅46
+0.00%
$-- $188
Jul 30, 2 AM $0.0₅462
+0.00%
$-- $237
Jul 30, 1 AM $0.0₅464
+0.00%
$-- $233
Jul 29, 10 PM $0.0₅472
+0.00%
$-- $324
Jul 29, 8 PM $0.0₅471
-4.84%
$-- $312
Jul 29, 6 PM $0.0₅5
+6.63%
$-- $321
Jul 29, 5 PM $0.0₅461
+0.00%
$-- $239
Jul 29, 5 AM $0.0₅461
+0.00%
$-- $256
Jul 29, 4 AM $0.0₅459
+0.00%
$-- $250
Jul 29, 2 AM $0.0₅446
+0.00%
$-- $194
Jul 29, 1 AM $0.0₅46
+0.56%
$-- $151
Jul 28, 11 PM $0.0₅454
+0.00%
$-- $79
Jul 28, 8 PM $0.0₅465
+0.00%
$-- $51
Jul 28, 7 PM $0.0₅467
+2.03%
$-- $18
Jul 27, 7 AM $0.0₅444
+0.00%
$-- $11
Jul 26, 11 PM $0.0₅448
+0.00%
$-- $2
Jul 26, 9 AM $0.0₅439
+0.00%
$-- $11
Jul 25, 5 PM $0.0₅434
+0.00%
$-- $12
Jul 25, 3 PM $0.0₅434
+0.00%
$-- $5
Jul 25, 12 PM $0.0₅432
+0.00%
$-- $4
Jul 25, 11 AM $0.0₅434
+0.00%
$-- $3
Jul 24, 11 PM $0.0₅433
+0.00%
$-- $27
Jul 24, 9 PM $0.0₅432
+0.00%
$-- $26
Jul 24, 5 PM $0.0₅433
+0.00%
$-- $25
Jul 24, 3 PM $0.0₅434
+0.00%
$-- $24
Jul 24, 2 AM $0.0₅449
+0.00%
$-- $93
Jul 24, 12 AM $0.0₅451
+0.00%
$-- $92
Jul 23, 1 PM $0.0₅454
-0.13%
$-- $139
Jul 23, 11 AM $0.0₅465
+0.00%
$-- $49
Jul 22, 7 PM $0.0₅464
+0.00%
$-- $118
Jul 22, 1 PM $0.0₅477
+0.00%
$-- $121
Jul 22, 6 AM $0.0₅483
+0.00%
$-- $101
Jul 21, 10 PM $0.0₅496
+1.64%
$-- $90
Jul 21, 2 PM $0.0₅474
+0.00%
$-- $12