Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theodore Shellington Historical Data

01 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.0₅475
+0.00%
$-- $25
Jul 21, 1 AM $0.0₅47
+0.00%
$-- $18
Jul 20, 12 PM $0.0₅467
+0.00%
$-- $9
Jul 20, 3 AM $0.0₅466
+0.00%
$-- $4
Jul 18, 1 PM $0.0₅455
+0.00%
$-- $24
Jul 18, 7 AM $0.0₅462
+0.00%
$-- $6
Jul 17, 9 PM $0.0₅465
+0.00%
$-- $61
Jul 17, 1 AM $0.0₅48
+0.00%
$-- $120
Jul 16, 9 PM $0.0₅489
+0.00%
$-- $111
Jul 16, 8 PM $0.0₅491
+0.00%
$-- $101
Jul 16, 11 AM $0.0₅483
+0.00%
$-- $143
Jul 16, 8 AM $0.0₅484
+0.00%
$-- $143
Jul 16, 7 AM $0.0₅49
+0.00%
$-- $144
Jul 16, 4 AM $0.0₅485
+0.00%
$-- $259
Jul 16, 2 AM $0.0₅488
+0.00%
$-- $251
Jul 16, 1 AM $0.0₅512
+0.06%
$-- $186
Jul 16, 12 AM $0.0₅516
+0.00%
$-- $173
Jul 15, 2 PM $0.0₅532
-1.58%
$-- $169
Jul 15, 6 AM $0.0₅523
-4.47%
$-- $248
Jul 15, 5 AM $0.0₅545
+3.16%
$-- $131
Jul 14, 10 PM $0.0₅518
-0.46%
$-- $219
Jul 14, 9 PM $0.0₅517
+0.00%
$-- $209
Jul 14, 5 PM $0.0₅515
+0.00%
$-- $247
Jul 14, 11 AM $0.0₅478
+0.00%
$-- $228
Jul 14, 10 AM $0.0₅477
-5.89%
$-- $154
Jul 14, 7 AM $0.0₅507
-0.08%
$-- $138
Jul 14, 5 AM $0.0₅509
-0.60%
$-- $136
Jul 14, 2 AM $0.0₅519
+0.00%
$-- $102
Jul 13, 11 PM $0.0₅513
+0.00%
$-- $48
Jul 13, 9 PM $0.0₅525
+0.00%
$-- $12
Jul 13, 8 PM $0.0₅527
+0.00%
$-- $10
Jul 13, 2 AM $0.0₅533
+0.00%
$-- $155
Jul 12, 8 PM $0.0₅54
+0.00%
$-- $156
Jul 12, 1 PM $0.0₅543
-1.28%
$-- $372
Jul 12, 10 AM $0.0₅548
+0.00%
$-- $362
Jul 12, 6 AM $0.0₅54
-4.10%
$-- $376
Jul 12, 5 AM $0.0₅559
+1.46%
$-- $271
Jul 11, 7 PM $0.0₅581
+0.00%
$-- $439
Jul 11, 6 PM $0.0₅589
-2.76%
$-- $424
Jul 11, 5 PM $0.0₅608
+0.00%
$-- $381
Jul 11, 3 PM $0.0₅576
+0.00%
$-- $273
Jul 11, 2 PM $0.0₅606
+0.00%
$-- $288
Jul 11, 12 PM $0.0₅605
+0.00%
$-- $281
Jul 11, 10 AM $0.0₅607
+0.00%
$-- $274
Jul 11, 9 AM $0.0₅606
-0.84%
$-- $274
Jul 11, 7 AM $0.0₅615
+0.00%
$-- $283
Jul 11, 3 AM $0.0₅624
-0.25%
$-- $405
Jul 11, 2 AM $0.0₅63
+1.94%
$-- $389
Jul 11, 1 AM $0.0₅615
-0.25%
$-- $251
Jul 10, 11 PM $0.0₅633
+0.00%
$-- $262