Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theodore Shellington Historical Data

01 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.0₅639
-0.34%
$-- $323
Jul 10, 6 PM $0.0₅631
+0.00%
$-- $305
Jul 10, 8 AM $0.0₅651
+0.48%
$-- $388
Jul 10, 5 AM $0.0₅677
+0.00%
$-- $343
Jul 10, 4 AM $0.0₅635
+0.00%
$-- $245
Jul 10, 12 AM $0.0₅61
+0.00%
$-- $303
Jul 9, 11 PM $0.0₅619
-2.72%
$-- $283
Jul 9, 4 PM $0.0₅63
+0.00%
$-- $354
Jul 9, 1 PM $0.0₅634
+0.00%
$-- $515
Jul 9, 11 AM $0.0₅638
-3.95%
$-- $498
Jul 9, 6 AM $0.0₅666
+0.00%
$-- $458
Jul 9, 5 AM $0.0₅664
+0.00%
$-- $456
Jul 9, 4 AM $0.0₅656
-6.14%
$-- $451
Jul 9, 3 AM $0.0₅698
+0.00%
$-- $357
Jul 9, 1 AM $0.0₅705
+0.00%
$-- $353
Jul 8, 10 PM $0.0₅699
-2.72%
$-- $304
Jul 8, 8 PM $0.0₅72
+0.00%
$-- $452
Jul 8, 5 PM $0.0₅724
+0.00%
$-- $441
Jul 8, 4 PM $0.0₅729
+0.42%
$-- $430
Jul 8, 3 PM $0.0₅691
+0.00%
$-- $388
Jul 8, 2 PM $0.0₅668
-5.36%
$-- $327
Jul 8, 9 AM $0.0₅72
+0.00%
$-- $226
Jul 8, 8 AM $0.0₅721
-1.01%
$-- $296
Jul 8, 7 AM $0.0₅728
+0.00%
$-- $298
Jul 8, 4 AM $0.0₅717
+0.00%
$-- $332
Jul 8, 12 AM $0.0₅736
+0.00%
$-- $351
Jul 7, 9 PM $0.0₅737
-9.66%
$-- $277
Jul 7, 7 PM $0.0₅822
+0.00%
$-- $175
Jul 7, 3 PM $0.0₅832
+0.00%
$-- $221
Jul 7, 11 AM $0.0₅83
+0.00%
$-- $329
Jul 7, 9 AM $0.0₅837
-2.81%
$-- $308
Jul 7, 8 AM $0.0₅864
+0.00%
$-- $276
Jul 7, 7 AM $0.0₅864
+0.00%
$-- $272
Jul 7, 6 AM $0.0₅874
+0.00%
$-- $228
Jul 7, 1 AM $0.0₅881
+0.00%
$-- $495
Jul 6, 9 PM $0.0₅884
+0.00%
$-- $499
Jul 6, 7 PM $0.0₅884
+0.00%
$-- $518
Jul 6, 5 PM $0.0₅885
+0.00%
$-- $567
Jul 6, 4 PM $0.0₅85
+0.47%
$-- $612
Jul 6, 2 PM $0.0₅787
+0.00%
$-- $680
Jul 6, 12 PM $0.0₅782
+0.41%
$-- $772
Jul 6, 2 AM $0.0₅786
+0.00%
$-- $834
Jul 6, 1 AM $0.0₅774
+4.96%
$-- $836
Jul 5, 10 PM $0.0₅729
+0.00%
$-- $662
Jul 5, 9 PM $0.0₅722
+1.33%
$-- $660
Jul 5, 5 PM $0.0₅692
+0.00%
$-- $579
Jul 5, 4 PM $0.0₅696
-4.22%
$-- $542
Jul 5, 2 PM $0.0₅775
-0.06%
$-- $411
Jul 5, 1 PM $0.0₅819
-2.02%
$-- $316
Jul 4, 11 PM $0.0₅897
+0.00%
$-- $541