Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theodore Shellington Historical Data

01 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.0₅897
+0.12%
$-- $597
Jul 4, 5 AM $0.0000111
+0.00%
$-- $525
Jul 4, 1 AM $0.0₅968
+0.00%
$-- $489
Jul 4, 12 AM $0.0₅924
+0.90%
$-- $478
Jul 3, 11 PM $0.0₅917
+0.00%
$-- $424
Jul 3, 5 PM $0.0₅89
+0.00%
$-- $373
Jul 3, 8 AM $0.0000102
+5.80%
$-- $345
Jul 3, 3 AM $0.0₅883
+0.00%
$-- $505
Jul 2, 9 PM $0.0₅877
+0.00%
$-- $716
Jul 2, 8 PM $0.0₅879
+0.00%
$-- $700
Jul 2, 11 AM $0.0₅868
+0.00%
$-- $711
Jul 2, 10 AM $0.0₅862
+1.55%
$-- $680
Jul 2, 9 AM $0.0₅864
-0.89%
$-- $705
Jul 2, 8 AM $0.0₅906
+0.00%
$-- $946
Jul 2, 6 AM $0.0₅835
+0.00%
$-- $956
Jul 2, 5 AM $0.0₅847
+0.00%
$-- $1,240
Jul 2, 4 AM $0.0₅86
+0.00%
$-- $1,257
Jul 2, 2 AM $0.0₅845
+1.00%
$-- $1,319
Jul 2, 1 AM $0.0₅897
+0.00%
$-- $1,231
Jul 2, 12 AM $0.0₅909
-0.41%
$-- $1,287
Jul 1, 11 PM $0.0₅929
+0.00%
$-- $1,287
Jul 1, 2 PM $0.0₅906
-0.04%
$-- $1,582
Jul 1, 1 PM $0.0₅905
+12.28%
$-- $1,583
Jul 1, 12 PM $0.0₅811
+0.00%
$-- $1,586
Jul 1, 11 AM $0.0₅79
+6.33%
$-- $1,606
Jul 1, 8 AM $0.0₅716
-11.82%
$-- $1,486
Jul 1, 6 AM $0.0₅854
-0.52%
$-- $1,186
Jul 1, 5 AM $0.0₅858
-12.04%
$-- $1,226
Jul 1, 3 AM $0.0₅963
+0.00%
$-- $1,191
Jul 1, 2 AM $0.0000101
+3.49%
$-- $1,264
Jul 1, 1 AM $0.0₅964
+2.52%
$-- $1,168
Jul 1, 12 AM $0.0₅944
+1.44%
$-- $1,087
Jun 30, 10 PM $0.0₅891
+0.00%
$-- $1,066
Jun 30, 8 PM $0.0₅902
+0.01%
$-- $1,123
Jun 30, 6 PM $0.0₅969
-1.07%
$-- $1,000
Jun 30, 3 PM $0.0₅944
-0.94%
$-- $1,117
Jun 30, 2 PM $0.0₅965
+2.04%
$-- $1,040
Jun 30, 1 PM $0.0₅959
-1.63%
$-- $1,022
Jun 30, 12 PM $0.0₅985
-9.94%
$-- $1,087
Jun 30, 11 AM $0.0000109
+0.00%
$-- $960
Jun 30, 10 AM $0.0000107
+0.00%
$-- $963
Jun 30, 9 AM $0.0000107
-5.62%
$-- $956
Jun 30, 8 AM $0.0000115
-0.52%
$-- $862
Jun 30, 5 AM $0.0000116
+0.00%
$-- $720
Jun 29, 9 PM $0.0000115
-5.53%
$-- $1,003
Jun 29, 8 PM $0.0000122
+0.00%
$-- $884
Jun 29, 5 PM $0.0000126
-0.11%
$-- $1,058
Jun 29, 3 PM $0.0000126
+0.93%
$-- $1,378
Jun 29, 2 PM $0.0000124
-5.79%
$-- $1,609
Jun 29, 1 PM $0.0000132
+0.00%
$-- $1,902