Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theodore Shellington Historical Data

01 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $0.0000132
+1.29%
$-- $2,273
Jun 29, 11 AM $0.0000131
-3.04%
$-- $2,350
Jun 29, 10 AM $0.0000134
+0.00%
$-- $2,532
Jun 29, 8 AM $0.0000119
+0.00%
$-- $2,935
Jun 29, 7 AM $0.0000119
+1.49%
$-- $3,097
Jun 29, 6 AM $0.0000106
-3.13%
$-- $3,190
Jun 29, 5 AM $0.000011
-6.30%
$-- $3,703
Jun 29, 4 AM $0.0000119
+0.00%
$-- $3,803
Jun 29, 2 AM $0.0000119
+0.00%
$-- $3,971
Jun 28, 11 PM $0.0000115
+6.01%
$-- $4,033
Jun 28, 10 PM $0.0000112
+0.42%
$-- $3,853
Jun 28, 9 PM $0.0000111
+2.32%
$-- $4,122
Jun 28, 8 PM $0.0000111
-3.73%
$-- $3,975
Jun 28, 6 PM $0.0000115
-1.11%
$-- $4,900
Jun 28, 5 PM $0.0000116
-4.35%
$-- $4,922
Jun 28, 4 PM $0.0000123
+3.75%
$-- $5,506
Jun 28, 3 PM $0.0000124
-4.73%
$-- $5,867
Jun 28, 2 PM $0.0000132
+5.32%
$-- $7,051
Jun 28, 1 PM $0.0000125
+3.31%
$-- $7,956
Jun 28, 12 PM $0.0000127
-0.13%
$-- $7,880
Jun 28, 11 AM $0.0000128
-4.02%
$-- $7,921
Jun 28, 10 AM $0.0000135
+5.92%
$-- $8,619
Jun 28, 9 AM $0.0000126
-6.53%
$-- $8,284
Jun 28, 8 AM $0.0000124
-3.03%
$-- $8,506
Jun 28, 7 AM $0.0000134
+1.35%
$-- $8,650
Jun 28, 6 AM $0.0000131
+0.39%
$-- $9,209
Jun 28, 5 AM $0.0000129
-7.60%
$-- $10,895
Jun 28, 4 AM $0.0000139
-1.51%
$-- $11,274
Jun 28, 3 AM $0.0000142
-0.35%
$-- $11,538
Jun 28, 2 AM $0.0000142
-2.85%
$-- $12,979
Jun 28, 1 AM $0.0000146
-2.05%
$-- $13,518
Jun 28, 12 AM $0.0000149
+0.00%
$-- $15,423
Jun 27, 11 PM $0.0000151
+3.67%
$-- $15,622
Jun 27, 10 PM $0.0000144
+0.65%
$-- $17,178
Jun 27, 9 PM $0.0000142
-3.18%
$-- $20,894
Jun 27, 8 PM $0.0000146
-3.24%
$-- $24,911
Jun 27, 7 PM $0.0000153
-7.40%
$-- $25,227
Jun 27, 6 PM $0.0000173
-5.25%
$-- $27,116
Jun 27, 5 PM $0.0000183
+12.87%
$-- $30,105
Jun 27, 4 PM $0.0000166
-12.86%
$-- $26,749
Jun 27, 3 PM $0.000019
-13.85%
$-- $29,568
Jun 27, 2 PM $0.0000225
-19.23%
$-- $33,198
Jun 27, 1 PM $0.0000285
+23.22%
$-- $38,356
Jun 27, 12 PM $0.0000231
+5.60%
$-- $31,399
Jun 27, 11 AM $0.0000218
-2.67%
$-- $29,950
Jun 27, 10 AM $0.0000224
-6.05%
$-- $30,078
Jun 27, 9 AM $0.0000239
+11.28%
$-- $31,950
Jun 27, 8 AM $0.0000227
+7.41%
$-- $29,148
Jun 27, 7 AM $0.0000208
-11.98%
$-- $27,359
Jun 27, 6 AM $0.0000232
+13.75%
$-- $29,426