Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theodore Shellington Historical Data

01 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.0000205
+7.10%
$-- $22,652
Jun 27, 4 AM $0.0000191
+0.76%
$-- $20,506
Jun 27, 3 AM $0.0000192
+19.10%
$-- $20,226
Jun 27, 2 AM $0.0000165
-3.95%
$-- $16,145
Jun 27, 1 AM $0.000017
-6.78%
$-- $16,534
Jun 27, 12 AM $0.0000182
-0.45%
$-- $16,395
Jun 26, 11 PM $0.0000179
-4.21%
$-- $15,202
Jun 26, 10 PM $0.0000187
-37.30%
$-- $13,567
Jun 26, 9 PM $0.0000296
+106.72%
$-- $12,969
Jun 26, 6 PM $0.000015
+0.00%
$-- $2,704
Jun 26, 5 PM $0.0000147
+5.83%
$-- $2,732
Jun 26, 4 PM $0.0000138
+0.91%
$-- $2,730
Jun 26, 3 PM $0.0000136
+0.98%
$-- $2,670
Jun 26, 2 PM $0.0000127
-4.60%
$-- $2,724
Jun 26, 1 PM $0.0000133
+0.00%
$-- $3,198
Jun 26, 12 PM $0.0000125
+1.31%
$-- $3,254
Jun 26, 11 AM $0.0000125
+0.29%
$-- $3,057
Jun 26, 10 AM $0.0000125
-4.02%
$-- $3,130
Jun 26, 9 AM $0.0000132
-1.48%
$-- $3,490
Jun 26, 8 AM $0.0000133
+10.43%
$-- $3,609
Jun 26, 7 AM $0.0000121
+0.28%
$-- $3,085
Jun 26, 5 AM $0.0000116
+0.00%
$-- $2,994
Jun 26, 2 AM $0.0000126
+0.00%
$-- $3,192
Jun 26, 1 AM $0.0000127
+0.00%
$-- $3,239
Jun 26, 12 AM $0.0000131
+5.77%
$-- $3,493
Jun 25, 11 PM $0.0000118
-1.33%
$-- $3,373
Jun 25, 10 PM $0.0000118
-3.02%
$-- $3,202
Jun 25, 9 PM $0.000012
-1.72%
$-- $2,866
Jun 25, 8 PM $0.0000122
+0.00%
$-- $2,990
Jun 25, 7 PM $0.0000123
-0.59%
$-- $2,967
Jun 25, 6 PM $0.0000124
+5.98%
$-- $3,009
Jun 25, 5 PM $0.000012
-0.16%
$-- $2,850
Jun 25, 4 PM $0.000012
-1.54%
$-- $3,045
Jun 25, 3 PM $0.0000126
-1.50%
$-- $3,645
Jun 25, 2 PM $0.0000128
-4.19%
$-- $3,814
Jun 25, 1 PM $0.0000134
-6.91%
$-- $3,628
Jun 25, 12 PM $0.0000149
+7.50%
$-- $3,807
Jun 25, 11 AM $0.0000138
-0.26%
$-- $4,171
Jun 25, 10 AM $0.0000141
+19.42%
$-- $4,105
Jun 25, 9 AM $0.0000118
+0.00%
$-- $3,463
Jun 25, 8 AM $0.0000123
-7.11%
$-- $3,408
Jun 25, 6 AM $0.0000131
-0.79%
$-- $3,677
Jun 25, 5 AM $0.0000132
+5.87%
$-- $3,780
Jun 25, 4 AM $0.0000124
-3.14%
$-- $3,651
Jun 25, 3 AM $0.0000137
+5.32%
$-- $3,752
Jun 25, 2 AM $0.000013
+5.89%
$-- $3,640
Jun 25, 1 AM $0.0000119
+0.80%
$-- $3,372
Jun 25, 12 AM $0.0000127
-2.08%
$-- $3,340
Jun 24, 11 PM $0.0000131
-1.10%
$-- $3,417
Jun 24, 10 PM $0.0000114
+0.30%
$-- $3,489