Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theodore Shellington Historical Data

01 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.0000113
-6.09%
$-- $2,965
Jun 24, 8 PM $0.000012
+2.28%
$-- $3,002
Jun 24, 7 PM $0.0000117
+0.68%
$-- $2,959
Jun 24, 6 PM $0.0000116
+0.94%
$-- $2,910
Jun 24, 5 PM $0.0000115
-5.69%
$-- $2,845
Jun 24, 4 PM $0.0000123
-7.14%
$-- $3,189
Jun 24, 3 PM $0.0000138
+0.00%
$-- $2,708
Jun 24, 2 PM $0.0000148
-0.40%
$-- $3,121
Jun 24, 1 PM $0.000015
+0.00%
$-- $3,443
Jun 24, 12 PM $0.0000152
-1.58%
$-- $3,545
Jun 24, 11 AM $0.0000132
+0.72%
$-- $3,153
Jun 24, 10 AM $0.0000131
-8.63%
$-- $2,725
Jun 24, 8 AM $0.0000133
-3.11%
$-- $2,917
Jun 24, 7 AM $0.0000138
-0.23%
$-- $3,067
Jun 24, 6 AM $0.0000139
-3.97%
$-- $3,172
Jun 24, 5 AM $0.0000145
+1.15%
$-- $3,469
Jun 24, 4 AM $0.0000146
+1.70%
$-- $4,407
Jun 24, 3 AM $0.0000144
+6.98%
$-- $4,309
Jun 24, 1 AM $0.0000134
-2.88%
$-- $4,179
Jun 24, 12 AM $0.0000131
+0.00%
$-- $4,424
Jun 23, 11 PM $0.0000128
+0.97%
$-- $4,140
Jun 23, 10 PM $0.0000127
+0.00%
$-- $4,373
Jun 23, 9 PM $0.0000127
+0.00%
$-- $4,375
Jun 23, 8 PM $0.0000127
-0.74%
$-- $4,387
Jun 23, 7 PM $0.0000129
+0.44%
$-- $4,451
Jun 23, 6 PM $0.0000125
-1.65%
$-- $4,439
Jun 23, 5 PM $0.0000127
-10.31%
$-- $4,288
Jun 23, 4 PM $0.0000142
+1.09%
$-- $4,463
Jun 23, 3 PM $0.000014
+3.75%
$-- $4,397
Jun 23, 2 PM $0.0000145
+8.16%
$-- $4,172
Jun 23, 1 PM $0.0000135
-1.33%
$-- $3,970
Jun 23, 12 PM $0.0000137
-8.45%
$-- $3,978
Jun 23, 11 AM $0.0000149
-2.40%
$-- $3,771
Jun 23, 10 AM $0.0000153
-2.85%
$-- $3,789
Jun 23, 9 AM $0.0000157
-4.14%
$-- $3,959
Jun 23, 8 AM $0.0000164
-2.77%
$-- $4,006
Jun 23, 7 AM $0.0000164
+11.69%
$-- $4,091
Jun 23, 6 AM $0.0000148
-5.44%
$-- $3,481
Jun 23, 5 AM $0.0000157
+20.62%
$-- $3,422
Jun 23, 4 AM $0.000013
+1.22%
$-- $1,923
Jun 23, 3 AM $0.0000119
-1.14%
$-- $1,890
Jun 23, 2 AM $0.0000121
-2.38%
$-- $1,860
Jun 23, 1 AM $0.0000126
-5.46%
$-- $1,877
Jun 23, 12 AM $0.0000134
+4.59%
$-- $1,914
Jun 22, 11 PM $0.0000145
+0.00%
$-- $1,877
Jun 22, 10 PM $0.0000144
-0.99%
$-- $2,290
Jun 22, 9 PM $0.0000146
+0.94%
$-- $2,499
Jun 22, 8 PM $0.0000143
+4.57%
$-- $2,521
Jun 22, 5 PM $0.0000138
-3.68%
$-- $2,511
Jun 22, 4 PM $0.0000143
-1.10%
$-- $2,949