ZEXICON Historical Data

ZEXI
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 1.23
-8.34%
$ -- $ 497,090
Jan 2024 $ 1.34
-0.78%
$ 1.33 billion $ 799,437
Dec 2023 $ 1.35
+1.54%
$ 1.34 billion $ 1.07 million
Nov 2023 $ 1.33
-1.86%
$ 1.32 billion $ 2.95 million
Oct 2023 $ 1.36
+0.09%
$ 1.34 billion $ 2.46 million
Sep 2023 $ 1.35
+0.63%
$ 1.34 billion $ 3.69 million
Aug 2023 $ 1.35
+2.42%
$ 1.33 billion $ 4.82 million
Jul 2023 $ 1.32
+3.11%
$ 1.31 billion $ 5.31 million
Jun 2023 $ 1.29
+0.86%
$ 1.27 billion $ 5.09 million
May 2023 $ 1.27
-1.69%
$ 1.26 billion $ 5.39 million
Apr 2023 $ 1.3
-11.50%
$ 1.29 billion $ 4.9 million
Mar 2023 $ 1.47
+5.48%
$ 1.45 billion $ 634,161
Download