ZEXICON Historical Data

ZEXI
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 1.23
-2.42%
$ -- $ 73,636
Feb 12 $ 1.26
-5.63%
$ 1.25 billion $ 169,483
Feb 5 $ 1.33
-0.25%
$ 1.32 billion $ 150,075
Jan 29 $ 1.34
-0.36%
$ 1.32 billion $ 143,165
Jan 22 $ 1.34
-0.36%
$ 1.33 billion $ 126,470
Jan 15 $ 1.35
-0.10%
$ 1.33 billion $ 147,403
Jan 8 $ 1.35
-0.04%
$ 1.34 billion $ 168,531
Jan 1 $ 1.35
-0.04%
$ 1.34 billion $ 163,821
Dec 25 $ 1.35
+0.08%
$ 1.34 billion $ 132,397
Dec 18 $ 1.35
-0.59%
$ 1.34 billion $ 200,137
Dec 11 $ 1.36
+1.08%
$ 1.35 billion $ 33,113
Dec 4 $ 1.33
+0.27%
$ -- $ 377,617
Nov 27 $ 1.33
+1.01%
$ 1.32 billion $ 663,532
Nov 20 $ 1.32
-1.42%
$ 1.3 billion $ 583,252
Nov 13 $ 1.33
-1.82%
$ 1.32 billion $ 626,913
Nov 6 $ 1.34
-1.65%
$ 1.34 billion $ 560,027
Oct 30 $ 1.36
+1.16%
$ 1.35 billion $ 603,848
Oct 23 $ 1.34
+1.25%
$ 1.33 billion $ 547,490
Oct 16 $ 1.33
-1.05%
$ 1.31 billion $ 537,328
Oct 9 $ 1.34
+0.47%
$ 1.33 billion $ 468,775
Oct 2 $ 1.34
-1.25%
$ 1.32 billion $ 456,286
Sep 25 $ 1.35
-0.24%
$ 1.34 billion $ 864,887
Sep 18 $ 1.35
+0.42%
$ 1.34 billion $ 591,394
Sep 11 $ 1.36
+1.24%
$ 1.33 billion $ 787,906
Sep 4 $ 1.34
+0.04%
$ 1.32 billion $ 789,591
Aug 28 $ 1.34
-0.44%
$ 1.33 billion $ 865,447
Aug 21 $ 1.35
-1.86%
$ 1.33 billion $ 803,688
Aug 14 $ 1.37
+0.06%
$ 1.36 billion $ 1.08 million
Aug 7 $ 1.37
+2.64%
$ 1.36 billion $ 1.04 million
Jul 31 $ 1.33
+1.48%
$ 1.32 billion $ 1.06 million
Jul 24 $ 1.32
+2.93%
$ 1.3 billion $ 1.09 million
Jul 17 $ 1.28
-1.36%
$ 1.27 billion $ 1.21 million
Jul 10 $ 1.3
+0.54%
$ 1.28 billion $ 1.35 million
Jul 3 $ 1.29
+0.77%
$ 1.28 billion $ 1.22 million
Jun 26 $ 1.28
+0.37%
$ 1.27 billion $ 1.21 million
Jun 19 $ 1.29
-0.38%
$ 1.26 billion $ 1.06 million
Jun 12 $ 1.3
+3.24%
$ 1.28 billion $ 999,039
Jun 5 $ 1.27
-1.20%
$ 1.25 billion $ 946,960
May 29 $ 1.29
-0.23%
$ 1.27 billion $ 1.13 million
May 22 $ 1.31
-2.17%
$ 1.28 billion $ 976,594
May 15 $ 1.34
-2.49%
$ 1.33 billion $ 1.12 million
May 8 $ 1.39
+4.07%
$ 1.36 billion $ 1.07 million
May 1 $ 1.33
+2.80%
$ 1.32 billion $ 1.26 million
Apr 24 $ 1.33
-10.07%
$ 1.29 billion $ 920,529
Apr 17 $ 1.45
-1.38%
$ 1.46 billion $ 951,419
Apr 10 $ 1.48
+0.78%
$ 1.46 billion $ 1.01 million
Apr 3 $ 1.45
-2.34%
$ 1.44 billion $ 1.23 million
Mar 27 $ 1.48
+6.54%
$ 1.47 billion $ 935,566
Download