ZEXICON Historical Data

ZEXI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 1.35
+1.02%
$ 1.34 billion $ 106,896
Nov 11, 2023 $ 1.34
-0.82%
$ 1.32 billion $ 104,757
Nov 10, 2023 $ 1.35
+0.42%
$ 1.34 billion $ 81,254
Nov 9, 2023 $ 1.34
+0.83%
$ 1.33 billion $ 86,606
Nov 8, 2023 $ 1.33
-0.64%
$ 1.32 billion $ 103,440
Nov 7, 2023 $ 1.34
-1.68%
$ 1.33 billion $ 80,324
Nov 6, 2023 $ 1.36
+0.28%
$ 1.35 billion $ 103,647
Nov 5, 2023 $ 1.36
-0.08%
$ 1.35 billion $ 103,323
Nov 4, 2023 $ 1.36
+0.10%
$ 1.35 billion $ 104,013
Nov 3, 2023 $ 1.36
+0.11%
$ 1.35 billion $ 82,421
Nov 2, 2023 $ 1.36
+0.47%
$ 1.34 billion $ 75,071
Nov 1, 2023 $ 1.35
-0.38%
$ 1.34 billion $ 80,733
Oct 31, 2023 $ 1.36
+0.96%
$ 1.34 billion $ 81,221
Oct 30, 2023 $ 1.34
-0.10%
$ 1.33 billion $ 77,066
Oct 29, 2023 $ 1.34
-0.33%
$ 1.33 billion $ 62,386
Oct 28, 2023 $ 1.35
+1.71%
$ 1.34 billion $ 84,341
Oct 27, 2023 $ 1.32
+0.20%
$ 1.31 billion $ 82,714
Oct 26, 2023 $ 1.32
-3.32%
$ 1.31 billion $ 72,085
Oct 25, 2023 $ 1.37
+1.48%
$ 1.35 billion $ 76,828
Oct 24, 2023 $ 1.35
+1.33%
$ 1.33 billion $ 81,891
Oct 23, 2023 $ 1.33
+0.23%
$ 1.32 billion $ 87,245
Oct 22, 2023 $ 1.33
+0.10%
$ 1.31 billion $ 80,032
Oct 21, 2023 $ 1.33
+0.30%
$ 1.31 billion $ 82,438
Oct 20, 2023 $ 1.32
+0.15%
$ 1.31 billion $ 80,103
Oct 19, 2023 $ 1.32
-0.65%
$ 1.31 billion $ 90,971
Oct 18, 2023 $ 1.33
+0.73%
$ 1.32 billion $ 60,062
Oct 17, 2023 $ 1.32
-1.40%
$ 1.31 billion $ 55,118
Oct 16, 2023 $ 1.34
-0.28%
$ 1.32 billion $ 88,603
Oct 15, 2023 $ 1.34
-0.25%
$ 1.33 billion $ 83,465
Oct 14, 2023 $ 1.34
+0.14%
$ 1.33 billion $ 64,472
Oct 13, 2023 $ 1.34
+0.00%
$ 1.33 billion $ 72,788
Oct 12, 2023 $ 1.34
+0.32%
$ 1.33 billion $ 83,542
Oct 11, 2023 $ 1.34
-0.63%
$ 1.33 billion $ 82,135
Oct 10, 2023 $ 1.35
-0.48%
$ 1.33 billion $ 83,763
Oct 9, 2023 $ 1.36
+1.24%
$ 1.34 billion $ 82,076
Oct 8, 2023 $ 1.34
+0.17%
$ 1.32 billion $ 75,231
Oct 7, 2023 $ 1.34
-1.09%
$ 1.32 billion $ 76,508
Oct 6, 2023 $ 1.35
+0.25%
$ 1.34 billion $ 73,465
Oct 5, 2023 $ 1.35
+0.24%
$ 1.33 billion $ 71,503
Oct 4, 2023 $ 1.34
-0.76%
$ 1.33 billion $ 78,414
Oct 3, 2023 $ 1.36
+0.52%
$ 1.34 billion $ 73,891
Oct 2, 2023 $ 1.35
-0.41%
$ 1.33 billion $ 82,506
Oct 1, 2023 $ 1.35
-0.10%
$ 1.34 billion $ 128,172
Sep 30, 2023 $ 1.35
+0.12%
$ 1.34 billion $ 120,879
Sep 29, 2023 $ 1.35
+0.16%
$ 1.34 billion $ 119,264
Sep 28, 2023 $ 1.35
+0.45%
$ 1.34 billion $ 140,315
Sep 27, 2023 $ 1.34
-0.17%
$ 1.33 billion $ 122,628
Sep 26, 2023 $ 1.34
+0.01%
$ 1.33 billion $ 109,962
Sep 25, 2023 $ 1.34
-0.84%
$ 1.33 billion $ 123,667
Sep 24, 2023 $ 1.36
+0.04%
$ 1.34 billion $ 132,167