ZEXICON Historical Data

ZEXI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 1.35
+0.18%
$ -- $ 1,971
Sep 22, 2023 $ 1.35
+0.29%
$ 1.34 billion $ 102,248
Sep 21, 2023 $ 1.35
-0.74%
$ 1.33 billion $ 136,440
Sep 20, 2023 $ 1.36
+0.14%
$ 1.34 billion $ 128,096
Sep 19, 2023 $ 1.35
+0.72%
$ 1.34 billion $ 128,507
Sep 18, 2023 $ 1.35
+0.15%
$ 1.34 billion $ 94,132
Sep 17, 2023 $ 1.35
-0.76%
$ 1.33 billion $ 133,924
Sep 16, 2023 $ 1.36
+1.03%
$ 1.34 billion $ 138,619
Sep 15, 2023 $ 1.34
-0.51%
$ 1.33 billion $ 129,371
Sep 14, 2023 $ 1.35
+0.75%
$ 1.33 billion $ 143,763
Sep 13, 2023 $ 1.34
-0.22%
$ 1.32 billion $ 134,165
Sep 12, 2023 $ 1.34
-0.10%
$ 1.33 billion $ 120,978
Sep 11, 2023 $ 1.34
+0.28%
$ 1.33 billion $ 121,010
Sep 10, 2023 $ 1.34
-0.16%
$ 1.32 billion $ 124,510
Sep 9, 2023 $ 1.34
+0.36%
$ 1.33 billion $ 144,428
Sep 8, 2023 $ 1.33
-0.20%
$ 1.32 billion $ 122,753
Sep 7, 2023 $ 1.34
-0.59%
$ 1.32 billion $ 129,856
Sep 6, 2023 $ 1.34
+0.58%
$ 1.33 billion $ 120,156
Sep 5, 2023 $ 1.34
+0.26%
$ 1.32 billion $ 132,908
Sep 4, 2023 $ 1.33
-0.31%
$ 1.32 billion $ 139,490
Sep 3, 2023 $ 1.34
-0.17%
$ 1.33 billion $ 128,490
Sep 2, 2023 $ 1.34
+0.00%
$ 1.33 billion $ 136,656
Sep 1, 2023 $ 1.34
-0.44%
$ 1.33 billion $ 126,204
Aug 31, 2023 $ 1.35
+0.30%
$ 1.33 billion $ 126,393
Aug 30, 2023 $ 1.34
+0.15%
$ 1.33 billion $ 97,144
Aug 29, 2023 $ 1.34
+0.27%
$ 1.33 billion $ 130,261
Aug 28, 2023 $ 1.34
-0.61%
$ 1.32 billion $ 120,299
Aug 27, 2023 $ 1.35
-0.44%
$ 1.33 billion $ 127,167
Aug 26, 2023 $ 1.35
+0.80%
$ 1.34 billion $ 105,230
Aug 25, 2023 $ 1.34
-0.72%
$ 1.33 billion $ 127,004
Aug 24, 2023 $ 1.35
-0.82%
$ 1.34 billion $ 147,629
Aug 23, 2023 $ 1.36
-0.15%
$ 1.35 billion $ 148,742
Aug 22, 2023 $ 1.36
-0.13%
$ 1.35 billion $ 127,300
Aug 21, 2023 $ 1.37
-0.71%
$ 1.35 billion $ 147,782
Aug 20, 2023 $ 1.38
+0.13%
$ 1.36 billion $ 192,072
Aug 19, 2023 $ 1.37
+0.01%
$ 1.36 billion $ 121,152
Aug 18, 2023 $ 1.37
+0.03%
$ 1.36 billion $ 187,961
Aug 17, 2023 $ 1.37
-0.13%
$ 1.36 billion $ 204,443
Aug 16, 2023 $ 1.38
+0.22%
$ 1.36 billion $ 206,936
Aug 15, 2023 $ 1.37
-0.49%
$ 1.36 billion $ 190,593
Aug 14, 2023 $ 1.38
+0.54%
$ 1.37 billion $ 171,677
Aug 13, 2023 $ 1.37
+0.13%
$ 1.36 billion $ 191,647
Aug 12, 2023 $ 1.37
+0.05%
$ 1.36 billion $ 151,471
Aug 11, 2023 $ 1.37
-0.62%
$ 1.35 billion $ 223,715
Aug 10, 2023 $ 1.37
+0.25%
$ 1.36 billion $ 201,545
Aug 9, 2023 $ 1.37
+0.45%
$ 1.36 billion $ 163,786
Aug 8, 2023 $ 1.36
+1.92%
$ 1.35 billion $ 142,790
Aug 7, 2023 $ 1.33
-0.41%
$ 1.31 billion $ 157,870
Aug 6, 2023 $ 1.33
+0.30%
$ 1.32 billion $ 154,832
Aug 5, 2023 $ 1.33
+0.87%
$ 1.31 billion $ 168,817