ZEXICON Historical Data

ZEXI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 1.33
-0.52%
$ 1.31 billion $ 145,821
Aug 3, 2023 $ 1.34
+1.10%
$ 1.33 billion $ 123,516
Aug 2, 2023 $ 1.33
-0.02%
$ 1.31 billion $ 161,743
Aug 1, 2023 $ 1.33
+1.35%
$ 1.32 billion $ 156,757
Jul 31, 2023 $ 1.32
+0.88%
$ 1.31 billion $ 146,699
Jul 30, 2023 $ 1.32
+0.19%
$ 1.3 billion $ 155,712
Jul 29, 2023 $ 1.32
+0.24%
$ 1.31 billion $ 141,866
Jul 28, 2023 $ 1.32
+1.44%
$ 1.3 billion $ 147,966
Jul 27, 2023 $ 1.3
+1.65%
$ 1.28 billion $ 156,623
Jul 26, 2023 $ 1.27
-0.65%
$ 1.26 billion $ 157,496
Jul 25, 2023 $ 1.27
-0.08%
$ 1.26 billion $ 178,335
Jul 24, 2023 $ 1.28
-0.29%
$ 1.26 billion $ 155,076
Jul 23, 2023 $ 1.28
+0.30%
$ 1.27 billion $ 147,130
Jul 22, 2023 $ 1.28
-0.57%
$ 1.26 billion $ 123,696
Jul 21, 2023 $ 1.28
+0.70%
$ 1.27 billion $ 195,770
Jul 20, 2023 $ 1.27
-1.03%
$ 1.26 billion $ 203,235
Jul 19, 2023 $ 1.29
-0.37%
$ 1.27 billion $ 184,467
Jul 18, 2023 $ 1.29
-0.40%
$ 1.28 billion $ 162,892
Jul 17, 2023 $ 1.3
+0.06%
$ 1.28 billion $ 194,199
Jul 16, 2023 $ 1.3
+0.69%
$ 1.28 billion $ 199,068
Jul 15, 2023 $ 1.29
-0.66%
$ 1.28 billion $ 230,578
Jul 14, 2023 $ 1.3
+0.77%
$ 1.28 billion $ 236,237
Jul 13, 2023 $ 1.29
+0.15%
$ 1.27 billion $ 189,160
Jul 12, 2023 $ 1.29
+0.07%
$ 1.27 billion $ 198,326
Jul 11, 2023 $ 1.28
-0.01%
$ 1.27 billion $ 118,591
Jul 10, 2023 $ 1.29
-0.32%
$ 1.27 billion $ 173,433
Jul 9, 2023 $ 1.29
+0.78%
$ 1.28 billion $ 171,886
Jul 8, 2023 $ 1.28
+0.92%
$ 1.27 billion $ 170,773
Jul 7, 2023 $ 1.27
-0.86%
$ 1.26 billion $ 176,041
Jul 6, 2023 $ 1.28
+1.02%
$ 1.26 billion $ 165,176
Jul 5, 2023 $ 1.26
-1.83%
$ 1.25 billion $ 183,323
Jul 4, 2023 $ 1.29
-0.08%
$ 1.27 billion $ 183,873
Jul 3, 2023 $ 1.29
+0.41%
$ 1.27 billion $ 167,927
Jul 2, 2023 $ 1.28
+0.11%
$ 1.27 billion $ 157,432
Jul 1, 2023 $ 1.28
-0.46%
$ 1.27 billion $ 140,395
Jun 30, 2023 $ 1.29
-0.02%
$ 1.27 billion $ 171,438
Jun 29, 2023 $ 1.29
-0.69%
$ 1.27 billion $ 172,515
Jun 28, 2023 $ 1.29
+0.25%
$ 1.28 billion $ 186,947
Jun 27, 2023 $ 1.29
+1.98%
$ 1.28 billion $ 185,699
Jun 26, 2023 $ 1.26
-0.89%
$ 1.25 billion $ 196,685
Jun 25, 2023 $ 1.28
-1.04%
$ 1.26 billion $ 198,776
Jun 24, 2023 $ 1.29
+0.67%
$ 1.27 billion $ 186,582
Jun 23, 2023 $ 1.28
+0.06%
$ 1.27 billion $ 234,382
Jun 22, 2023 $ 1.28
-1.20%
$ 1.27 billion $ 155,723
Jun 21, 2023 $ 1.29
+0.55%
$ 1.28 billion $ 185,815
Jun 20, 2023 $ 1.29
-0.74%
$ 1.27 billion $ 153,687
Jun 19, 2023 $ 1.29
+0.22%
$ 1.28 billion $ 144,777
Jun 18, 2023 $ 1.29
-0.62%
$ 1.28 billion $ 144,385
Jun 17, 2023 $ 1.3
+2.40%
$ 1.29 billion $ 150,643
Jun 16, 2023 $ 1.27
+0.88%
$ 1.26 billion $ 177,067