ZEXICON Historical Data

ZEXI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 1.26
-0.25%
$ 1.25 billion $ 164,679
Jun 14, 2023 $ 1.26
+0.57%
$ 1.25 billion $ 167,336
Jun 13, 2023 $ 1.26
-0.55%
$ 1.24 billion $ 166,938
Jun 12, 2023 $ 1.26
+0.20%
$ 1.25 billion $ 172,378
Jun 11, 2023 $ 1.26
-0.79%
$ 1.25 billion $ 164,732
Jun 10, 2023 $ 1.27
+0.34%
$ 1.26 billion $ 192,648
Jun 9, 2023 $ 1.27
+0.37%
$ 1.25 billion $ 197,825
Jun 8, 2023 $ 1.26
-1.26%
$ 1.25 billion $ 151,543
Jun 7, 2023 $ 1.28
+0.87%
$ 1.27 billion $ 156,152
Jun 6, 2023 $ 1.27
-0.74%
$ 1.25 billion $ 136,785
Jun 5, 2023 $ 1.28
-0.84%
$ 1.26 billion $ 112,006
Jun 4, 2023 $ 1.29
+0.34%
$ 1.27 billion $ 150,960
Jun 3, 2023 $ 1.28
-0.29%
$ 1.27 billion $ 160,547
Jun 2, 2023 $ 1.29
+0.87%
$ 1.27 billion $ 172,540
Jun 1, 2023 $ 1.28
+0.09%
$ 1.26 billion $ 178,722
May 31, 2023 $ 1.27
+0.64%
$ 1.26 billion $ 168,026
May 30, 2023 $ 1.26
-4.06%
$ 1.25 billion $ 145,990
May 29, 2023 $ 1.32
+2.21%
$ 1.3 billion $ 151,115
May 28, 2023 $ 1.29
-1.79%
$ 1.28 billion $ 167,020
May 27, 2023 $ 1.31
+1.97%
$ 1.3 billion $ 175,023
May 26, 2023 $ 1.29
-1.87%
$ 1.27 billion $ 163,665
May 25, 2023 $ 1.32
-0.47%
$ 1.3 billion $ 194,217
May 24, 2023 $ 1.32
+0.77%
$ 1.31 billion $ 148,564
May 23, 2023 $ 1.31
-1.20%
$ 1.3 billion $ 122,321
May 22, 2023 $ 1.33
-0.94%
$ 1.31 billion $ 172,803
May 21, 2023 $ 1.34
-0.12%
$ 1.33 billion $ 172,102
May 20, 2023 $ 1.34
+0.34%
$ 1.33 billion $ 190,377
May 19, 2023 $ 1.34
+0.07%
$ 1.33 billion $ 152,800
May 18, 2023 $ 1.34
+0.17%
$ 1.33 billion $ 212,188
May 17, 2023 $ 1.34
-0.89%
$ 1.32 billion $ 196,434
May 16, 2023 $ 1.35
+1.12%
$ 1.33 billion $ 192,099
May 15, 2023 $ 1.34
-3.00%
$ 1.32 billion $ 172,944
May 14, 2023 $ 1.38
-0.43%
$ 1.36 billion $ 160,435
May 13, 2023 $ 1.39
+4.18%
$ 1.37 billion $ 173,308
May 12, 2023 $ 1.33
+0.46%
$ 1.32 billion $ 157,602
May 11, 2023 $ 1.32
-0.03%
$ 1.31 billion $ 131,132
May 10, 2023 $ 1.32
+1.23%
$ 1.31 billion $ 206,562
May 9, 2023 $ 1.31
-0.62%
$ 1.29 billion $ 196,672
May 8, 2023 $ 1.31
-1.74%
$ 1.3 billion $ 200,416
May 7, 2023 $ 1.33
+1.61%
$ 1.32 billion $ 195,752
May 6, 2023 $ 1.31
-2.67%
$ 1.3 billion $ 166,029
May 5, 2023 $ 1.35
+2.64%
$ 1.33 billion $ 183,418
May 4, 2023 $ 1.31
+0.13%
$ 1.3 billion $ 202,356
May 3, 2023 $ 1.31
-1.15%
$ 1.3 billion $ 192,467
May 2, 2023 $ 1.32
+1.26%
$ 1.31 billion $ 167,429
May 1, 2023 $ 1.31
+0.90%
$ 1.29 billion $ 155,683
Apr 30, 2023 $ 1.3
-1.80%
$ 1.29 billion $ 169,822
Apr 29, 2023 $ 1.33
+1.18%
$ 1.31 billion $ 156,952
Apr 28, 2023 $ 1.31
+0.21%
$ 1.3 billion $ 167,457
Apr 27, 2023 $ 1.31
-3.51%
$ 1.3 billion $ 116,567