ZEXICON Historical Data

ZEXI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 1.36
+1.12%
$ 1.34 billion $ 162,740
Apr 25, 2023 $ 1.34
-6.55%
$ 1.33 billion $ 163,683
Apr 24, 2023 $ 1.44
-2.67%
$ 1.42 billion $ 153,129
Apr 23, 2023 $ 1.47
+1.65%
$ 1.46 billion $ 157,857
Apr 22, 2023 $ 1.45
+0.34%
$ 1.44 billion $ 159,483
Apr 21, 2023 $ 1.45
+0.18%
$ 1.43 billion $ 142,625
Apr 20, 2023 $ 1.44
-3.19%
$ 1.43 billion $ 147,504
Apr 19, 2023 $ 1.49
-0.02%
$ 1.48 billion $ 170,201
Apr 18, 2023 $ 1.49
+0.72%
$ 1.48 billion $ 167,623
Apr 17, 2023 $ 1.47
+0.22%
$ 1.46 billion $ 163,982
Apr 16, 2023 $ 1.47
-0.74%
$ 1.46 billion $ 151,860
Apr 15, 2023 $ 1.48
-0.89%
$ 1.46 billion $ 142,920
Apr 14, 2023 $ 1.49
+1.73%
$ 1.48 billion $ 177,884
Apr 13, 2023 $ 1.47
+0.23%
$ 1.45 billion $ 169,583
Apr 12, 2023 $ 1.46
-1.05%
$ 1.45 billion $ 168,365
Apr 11, 2023 $ 1.48
-1.53%
$ 1.46 billion $ 181,501
Apr 10, 2023 $ 1.49
+1.76%
$ 1.48 billion $ 172,925
Apr 9, 2023 $ 1.45
-2.27%
$ 1.44 billion $ 186,126
Apr 8, 2023 $ 1.48
+2.23%
$ 1.47 billion $ 177,442
Apr 7, 2023 $ 1.45
-1.04%
$ 1.44 billion $ 174,640
Apr 6, 2023 $ 1.47
+0.47%
$ 1.45 billion $ 182,382
Apr 5, 2023 $ 1.45
-2.88%
$ 1.43 billion $ 173,752
Apr 4, 2023 $ 1.49
+0.92%
$ 1.48 billion $ 182,120
Apr 3, 2023 $ 1.48
-0.52%
$ 1.47 billion $ 156,559
Apr 2, 2023 $ 1.48
-0.34%
$ 1.47 billion $ 146,719
Apr 1, 2023 $ 1.48
+0.98%
$ 1.47 billion $ 154,686
Mar 31, 2023 $ 1.47
+3.45%
$ 1.45 billion $ 295,370
Mar 30, 2023 $ 1.42
+0.55%
$ 1.41 billion $ 105,626
Mar 29, 2023 $ 1.41
+0.96%
$ 1.4 billion $ 125,459
Mar 28, 2023 $ 1.4
+0.45%
$ 1.39 billion $ 107,706
Download