ZEXICON Historical Data

ZEXI
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 1.23
-0.02%
$ -- $ 20,206
Feb 20, 2024 $ 1.23
-1.00%
$ 1.22 billion $ 23,997
Feb 19, 2024 $ 1.24
-1.41%
$ 1.23 billion $ 29,432
Feb 18, 2024 $ 1.26
-0.72%
$ 1.25 billion $ 31,210
Feb 17, 2024 $ 1.27
-1.58%
$ 1.26 billion $ 21,293
Feb 16, 2024 $ 1.29
-1.89%
$ 1.27 billion $ 28,800
Feb 15, 2024 $ 1.31
-1.59%
$ 1.3 billion $ 22,997
Feb 14, 2024 $ 1.33
-0.01%
$ 1.32 billion $ 20,099
Feb 13, 2024 $ 1.33
+0.00%
$ 1.32 billion $ 23,710
Feb 12, 2024 $ 1.33
-0.04%
$ 1.32 billion $ 21,373
Feb 11, 2024 $ 1.33
+0.00%
$ 1.32 billion $ 23,495
Feb 10, 2024 $ 1.33
-0.04%
$ 1.32 billion $ 34,748
Feb 9, 2024 $ 1.33
+0.00%
$ 1.32 billion $ 25,630
Feb 8, 2024 $ 1.33
-0.04%
$ 1.32 billion $ 20,464
Feb 7, 2024 $ 1.34
-0.06%
$ 1.32 billion $ 26,149
Feb 6, 2024 $ 1.34
-0.04%
$ 1.32 billion $ 21,373
Feb 5, 2024 $ 1.34
-0.07%
$ 1.32 billion $ 21,711
Feb 4, 2024 $ 1.34
-0.03%
$ 1.32 billion $ 23,492
Feb 3, 2024 $ 1.34
-0.03%
$ 1.32 billion $ 20,434
Feb 2, 2024 $ 1.34
-0.10%
$ 1.33 billion $ 13,078
Feb 1, 2024 $ 1.34
-0.04%
$ 1.33 billion $ 23,397
Jan 31, 2024 $ 1.34
-0.01%
$ 1.33 billion $ 20,766
Jan 30, 2024 $ 1.34
-0.01%
$ 1.33 billion $ 15,848
Jan 29, 2024 $ 1.34
-0.12%
$ 1.33 billion $ 26,150
Jan 28, 2024 $ 1.34
-0.03%
$ 1.33 billion $ 31,135
Jan 27, 2024 $ 1.34
-0.05%
$ 1.33 billion $ 19,945
Jan 26, 2024 $ 1.34
-0.06%
$ 1.33 billion $ 17,643
Jan 25, 2024 $ 1.34
-0.07%
$ 1.33 billion $ 20,342
Jan 24, 2024 $ 1.35
-0.05%
$ 1.33 billion $ 19,550
Jan 23, 2024 $ 1.35
-0.12%
$ 1.33 billion $ 25,848
Jan 22, 2024 $ 1.35
+0.00%
$ 1.33 billion $ 23,142
Jan 21, 2024 $ 1.35
-0.02%
$ 1.33 billion $ 39,194
Jan 20, 2024 $ 1.35
-0.03%
$ 1.33 billion $ 20,559
Jan 19, 2024 $ 1.35
-0.04%
$ 1.33 billion $ 22,854
Jan 18, 2024 $ 1.35
-0.04%
$ 1.34 billion $ 17,777
Jan 17, 2024 $ 1.35
+0.00%
$ 1.34 billion $ 34,558
Jan 16, 2024 $ 1.35
+0.00%
$ 1.34 billion $ 18,946
Jan 15, 2024 $ 1.35
+0.00%
$ 1.34 billion $ 32,709
Jan 14, 2024 $ 1.35
-0.02%
$ 1.34 billion $ 33,290
Jan 13, 2024 $ 1.35
-0.03%
$ 1.34 billion $ 32,231
Jan 12, 2024 $ 1.35
+0.01%
$ 1.34 billion $ 25,193
Jan 11, 2024 $ 1.35
+0.03%
$ 1.34 billion $ 23,461
Jan 10, 2024 $ 1.35
+0.00%
$ 1.34 billion $ 31,146
Jan 9, 2024 $ 1.35
-0.02%
$ 1.34 billion $ 25,168
Jan 8, 2024 $ 1.35
-0.03%
$ 1.34 billion $ 31,332
Jan 7, 2024 $ 1.35
-0.03%
$ 1.34 billion $ 26,829
Jan 6, 2024 $ 1.35
+0.01%
$ 1.34 billion $ 33,495
Jan 5, 2024 $ 1.35
+0.01%
$ 1.34 billion $ 29,792
Jan 4, 2024 $ 1.35
-0.07%
$ 1.34 billion $ 22,082
Jan 3, 2024 $ 1.35
-0.01%
$ 1.34 billion $ 32,715
Download