Billions Network Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0849
+2.71%
$ -- $ 4.58 billion
Today, at 3 AM $ 0.069
-4.90%
$ -- $ 3.93 billion
Today, at 2 AM $ 0.0734
-3.39%
$ -- $ 3.76 billion
Today, at 1 AM $ 0.0792
+61.38%
$ -- $ 3.9 billion
Today, at 12 AM $ 0.0467
-45.09%
$ -- $ 2.2 billion
Yesterday, at 11 PM $ 0.0827
+64.90%
$ -- $ 3.83 billion
Yesterday, at 10 PM $ 0.0522
-8.57%
$ -- $ 2.48 billion
Yesterday, at 9 PM $ 0.0557
-11.60%
$ -- $ 3.53 billion
Download