Billions Network Historical Data

BILL Page 16
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0877
-5.99%
$ -- $ 5.25 billion
4:29 AM $ 0.0975
-7.86%
$ -- $ 5.75 billion
4:28 AM $ 0.106
-4.62%
$ -- $ 5.75 billion
4:27 AM $ 0.114
+0.98%
$ -- $ 6.09 billion
4:26 AM $ 0.114
-1.14%
$ -- $ 6.03 billion
4:25 AM $ 0.112
+5.29%
$ -- $ 5.75 billion
4:24 AM $ 0.107
-6.21%
$ -- $ 6.28 billion
4:23 AM $ 0.117
-1.60%
$ -- $ 6.28 billion
4:22 AM $ 0.115
+8.38%
$ -- $ 5.98 billion
4:21 AM $ 0.108
-3.55%
$ -- $ 5.92 billion
4:20 AM $ 0.107
-1.49%
$ -- $ 5.88 billion
4:19 AM $ 0.109
+0.28%
$ -- $ 5.72 billion
4:18 AM $ 0.112
+4.77%
$ -- $ 5.47 billion
4:17 AM $ 0.102
+2.09%
$ -- $ 5.37 billion
4:16 AM $ 0.0997
-2.05%
$ -- $ 5.52 billion
4:15 AM $ 0.105
+10.53%
$ -- $ 5.52 billion
4:14 AM $ 0.0966
+5.92%
$ -- $ 5.03 billion
4:13 AM $ 0.0912
-7.57%
$ -- $ 5.26 billion
4:12 AM $ 0.097
+11.09%
$ -- $ 4.7 billion
4:11 AM $ 0.0861
-2.75%
$ -- $ 5.01 billion
4:10 AM $ 0.0841
-0.75%
$ -- $ 4.59 billion
4:09 AM $ 0.0852
+8.24%
$ -- $ 4.37 billion
4:08 AM $ 0.0811
+4.55%
$ -- $ 4.18 billion
4:07 AM $ 0.0777
-3.68%
$ -- $ 4.14 billion
4:06 AM $ 0.077
-6.39%
$ -- $ 4.55 billion
4:05 AM $ 0.0845
-2.32%
$ -- $ 4.58 billion
4:04 AM $ 0.0849
+2.71%
$ -- $ 4.58 billion
4:03 AM $ 0.0795
-0.06%
$ -- $ 4.28 billion
4:02 AM $ 0.0779
+12.06%
$ -- $ 3.64 billion
4:01 AM $ 0.0677
+3.44%
$ -- $ 3.67 billion
4:00 AM $ 0.0682
-3.84%
$ -- $ 3.93 billion
3:59 AM $ 0.069
-6.34%
$ -- $ 3.93 billion
3:58 AM $ 0.0721
-20.28%
$ -- $ 4.49 billion
3:57 AM $ 0.0866
-4.55%
$ -- $ 5.07 billion
3:56 AM $ 0.0867
+3.08%
$ -- $ 4.46 billion
3:55 AM $ 0.083
+7.49%
$ -- $ 4.3 billion
3:54 AM $ 0.0798
-2.17%
$ -- $ 4.39 billion
3:53 AM $ 0.0728
+7.45%
$ -- $ 3.65 billion
3:52 AM $ 0.0691
-5.36%
$ -- $ 3.93 billion
3:51 AM $ 0.0763
+5.32%
$ -- $ 3.9 billion
3:50 AM $ 0.069
-14.84%
$ -- $ 4.38 billion
3:49 AM $ 0.0809
+5.58%
$ -- $ 4.38 billion
3:48 AM $ 0.0801
+10.13%
$ -- $ 4.13 billion
3:47 AM $ 0.0714
+4.58%
$ -- $ 3.86 billion
3:46 AM $ 0.0674
-4.89%
$ -- $ 3.81 billion
3:45 AM $ 0.0701
-5.32%
$ -- $ 3.82 billion
3:44 AM $ 0.0711
-3.07%
$ -- $ 3.95 billion
3:43 AM $ 0.0703
+3.43%
$ -- $ 3.65 billion
3:42 AM $ 0.0649
-3.37%
$ -- $ 3.65 billion
3:41 AM $ 0.0678
-4.52%
$ -- $ 3.9 billion