Billions Network Historical Data

BILL Page 18
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0847
-9.36%
$ -- $ 4.87 billion
4:47 AM $ 0.0904
+2.04%
$ -- $ 4.41 billion
4:46 AM $ 0.0842
-0.30%
$ -- $ 4.41 billion
4:45 AM $ 0.0872
+3.14%
$ -- $ 4.48 billion
4:44 AM $ 0.0818
+3.35%
$ -- $ 4.38 billion
4:43 AM $ 0.08
-7.01%
$ -- $ 4.63 billion
4:42 AM $ 0.0901
+12.50%
$ -- $ 4.31 billion
4:41 AM $ 0.0801
-11.54%
$ -- $ 4.94 billion
4:40 AM $ 0.0918
+5.89%
$ -- $ 4.59 billion
4:39 AM $ 0.0864
+6.81%
$ -- $ 4.59 billion
4:38 AM $ 0.0809
-0.93%
$ -- $ 4.2 billion
4:37 AM $ 0.0853
+11.68%
$ -- $ 4.47 billion
4:36 AM $ 0.0766
+11.79%
$ -- $ 4.02 billion
4:35 AM $ 0.0685
+8.48%
$ -- $ 3.34 billion
4:34 AM $ 0.0607
-2.50%
$ -- $ 3.26 billion
4:33 AM $ 0.065
-11.64%
$ -- $ 3.96 billion
4:32 AM $ 0.0762
-3.86%
$ -- $ 4.11 billion
4:31 AM $ 0.0763
-10.75%
$ -- $ 4.6 billion
4:30 AM $ 0.0877
-5.99%
$ -- $ 5.25 billion
4:29 AM $ 0.0975
-7.86%
$ -- $ 5.75 billion
4:28 AM $ 0.106
-4.62%
$ -- $ 5.75 billion
4:27 AM $ 0.114
+0.98%
$ -- $ 6.09 billion
4:26 AM $ 0.114
-1.14%
$ -- $ 6.03 billion
4:25 AM $ 0.112
+5.29%
$ -- $ 5.75 billion
4:24 AM $ 0.107
-6.21%
$ -- $ 6.28 billion
4:23 AM $ 0.117
-1.60%
$ -- $ 6.28 billion
4:22 AM $ 0.115
+8.38%
$ -- $ 5.98 billion
4:21 AM $ 0.108
-3.55%
$ -- $ 5.92 billion
4:20 AM $ 0.107
-1.49%
$ -- $ 5.88 billion
4:19 AM $ 0.109
+0.28%
$ -- $ 5.72 billion
4:18 AM $ 0.112
+4.77%
$ -- $ 5.47 billion
4:17 AM $ 0.102
+2.09%
$ -- $ 5.37 billion
4:16 AM $ 0.0997
-2.05%
$ -- $ 5.52 billion
4:15 AM $ 0.105
+10.53%
$ -- $ 5.52 billion
4:14 AM $ 0.0966
+5.92%
$ -- $ 5.03 billion
4:13 AM $ 0.0912
-7.57%
$ -- $ 5.26 billion
4:12 AM $ 0.097
+11.09%
$ -- $ 4.7 billion
4:11 AM $ 0.0861
-2.75%
$ -- $ 5.01 billion
4:10 AM $ 0.0841
-0.75%
$ -- $ 4.59 billion
4:09 AM $ 0.0852
+8.24%
$ -- $ 4.37 billion
4:08 AM $ 0.0811
+4.55%
$ -- $ 4.18 billion
4:07 AM $ 0.0777
-3.68%
$ -- $ 4.14 billion
4:06 AM $ 0.077
-6.39%
$ -- $ 4.55 billion
4:05 AM $ 0.0845
-2.32%
$ -- $ 4.58 billion
4:04 AM $ 0.0849
+2.71%
$ -- $ 4.58 billion
4:03 AM $ 0.0795
-0.06%
$ -- $ 4.28 billion
4:02 AM $ 0.0779
+12.06%
$ -- $ 3.64 billion
4:01 AM $ 0.0677
+3.44%
$ -- $ 3.67 billion
4:00 AM $ 0.0682
-3.84%
$ -- $ 3.93 billion
3:59 AM $ 0.069
-6.34%
$ -- $ 3.93 billion