Billions Network Historical Data

BILL Page 21
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.137
-4.70%
$ -- $ 7.85 billion
5:08 AM $ 0.146
-2.19%
$ -- $ 8.23 billion
5:07 AM $ 0.154
+0.26%
$ -- $ 8.23 billion
5:06 AM $ 0.149
+3.55%
$ -- $ 7.69 billion
5:05 AM $ 0.15
+26.45%
$ -- $ 6.59 billion
5:04 AM $ 0.119
+7.69%
$ -- $ 6.07 billion
5:03 AM $ 0.106
+1.22%
$ -- $ 5.63 billion
5:02 AM $ 0.104
+3.41%
$ -- $ 5.44 billion
5:01 AM $ 0.101
-11.78%
$ -- $ 6.17 billion
5:00 AM $ 0.119
+7.45%
$ -- $ 5.98 billion
4:59 AM $ 0.107
+0.88%
$ -- $ 5.5 billion
4:58 AM $ 0.102
+6.68%
$ -- $ 5.15 billion
4:57 AM $ 0.0949
-1.66%
$ -- $ 4.99 billion
4:56 AM $ 0.0927
+0.91%
$ -- $ 4.93 billion
4:55 AM $ 0.0915
+1.03%
$ -- $ 4.69 billion
4:54 AM $ 0.0906
+4.64%
$ -- $ 4.69 billion
4:53 AM $ 0.0897
+6.13%
$ -- $ 4.72 billion
4:52 AM $ 0.0858
-0.17%
$ -- $ 4.68 billion
4:51 AM $ 0.0845
+5.07%
$ -- $ 4.28 billion
4:50 AM $ 0.0812
+7.98%
$ -- $ 4.17 billion
4:49 AM $ 0.0778
-9.39%
$ -- $ 4.62 billion
4:48 AM $ 0.0847
-9.36%
$ -- $ 4.87 billion
4:47 AM $ 0.0904
+2.04%
$ -- $ 4.41 billion
4:46 AM $ 0.0842
-0.30%
$ -- $ 4.41 billion
4:45 AM $ 0.0872
+3.14%
$ -- $ 4.48 billion
4:44 AM $ 0.0818
+3.35%
$ -- $ 4.38 billion
4:43 AM $ 0.08
-7.01%
$ -- $ 4.63 billion
4:42 AM $ 0.0901
+12.50%
$ -- $ 4.31 billion
4:41 AM $ 0.0801
-11.54%
$ -- $ 4.94 billion
4:40 AM $ 0.0918
+5.89%
$ -- $ 4.59 billion
4:39 AM $ 0.0864
+6.81%
$ -- $ 4.59 billion
4:38 AM $ 0.0809
-0.93%
$ -- $ 4.2 billion
4:37 AM $ 0.0853
+11.68%
$ -- $ 4.47 billion
4:36 AM $ 0.0766
+11.79%
$ -- $ 4.02 billion
4:35 AM $ 0.0685
+8.48%
$ -- $ 3.34 billion
4:34 AM $ 0.0607
-2.50%
$ -- $ 3.26 billion
4:33 AM $ 0.065
-11.64%
$ -- $ 3.96 billion
4:32 AM $ 0.0762
-3.86%
$ -- $ 4.11 billion
4:31 AM $ 0.0763
-10.75%
$ -- $ 4.6 billion
4:30 AM $ 0.0877
-5.99%
$ -- $ 5.25 billion
4:29 AM $ 0.0975
-7.86%
$ -- $ 5.75 billion
4:28 AM $ 0.106
-4.62%
$ -- $ 5.75 billion
4:27 AM $ 0.114
+0.98%
$ -- $ 6.09 billion
4:26 AM $ 0.114
-1.14%
$ -- $ 6.03 billion
4:25 AM $ 0.112
+5.29%
$ -- $ 5.75 billion
4:24 AM $ 0.107
-6.21%
$ -- $ 6.28 billion
4:23 AM $ 0.117
-1.60%
$ -- $ 6.28 billion
4:22 AM $ 0.115
+8.38%
$ -- $ 5.98 billion
4:21 AM $ 0.108
-3.55%
$ -- $ 5.92 billion
4:20 AM $ 0.107
-1.49%
$ -- $ 5.88 billion