Billions Network Historical Data

BILL Page 25
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0204
+10.27%
$ -- $ 1.26 billion
9:07 AM $ 0.0168
-9.36%
$ -- $ 944.7 million
9:06 AM $ 0.0197
-3.16%
$ -- $ 1.22 billion
9:05 AM $ 0.0208
+4.18%
$ -- $ 1.1 billion
9:04 AM $ 0.0209
-16.10%
$ -- $ 1.15 billion
9:03 AM $ 0.0208
+4.55%
$ -- $ 1.19 billion
9:02 AM $ 0.0215
-3.87%
$ -- $ 1.15 billion
9:01 AM $ 0.0218
-6.02%
$ -- $ 1.15 billion
9:00 AM $ 0.0224
+18.90%
$ -- $ 1.15 billion
8:59 AM $ 0.0206
+23.55%
$ -- $ 1 billion
8:58 AM $ 0.0157
+23.62%
$ -- $ 729.24 million
8:57 AM $ 0.014
-19.42%
$ -- $ 901.12 million
8:56 AM $ 0.018
-18.21%
$ -- $ 1.21 billion
8:55 AM $ 0.0221
-17.35%
$ -- $ 1.59 billion
8:54 AM $ 0.0289
+1.24%
$ -- $ 1.47 billion
8:53 AM $ 0.0267
+3.40%
$ -- $ 1.47 billion
8:52 AM $ 0.0244
-3.25%
$ -- $ 1.38 billion
8:51 AM $ 0.0269
+13.67%
$ -- $ 1.43 billion
8:50 AM $ 0.0253
-7.95%
$ -- $ 1.58 billion
8:49 AM $ 0.0274
-14.91%
$ -- $ 1.61 billion
8:48 AM $ 0.0298
+34.93%
$ -- $ 1.31 billion
8:47 AM $ 0.0233
+10.82%
$ -- $ 1.2 billion
8:46 AM $ 0.0198
+28.05%
$ -- $ 935.7 million
8:45 AM $ 0.017
+9.43%
$ -- $ 930.32 million
8:44 AM $ 0.0152
-0.81%
$ -- $ 930.32 million
8:43 AM $ 0.0162
-1.55%
$ -- $ 976.43 million
8:42 AM $ 0.0166
+11.86%
$ -- $ 960.38 million
8:41 AM $ 0.0164
-9.81%
$ -- $ 941.81 million
8:40 AM $ 0.0174
+4.61%
$ -- $ 865.72 million
8:39 AM $ 0.0157
+2.68%
$ -- $ 878.94 million
8:38 AM $ 0.0151
-5.72%
$ -- $ 878.94 million
8:37 AM $ 0.0166
+1.42%
$ -- $ 876.3 million
8:36 AM $ 0.0165
-1.56%
$ -- $ 851.82 million
8:35 AM $ 0.0161
-7.78%
$ -- $ 974.74 million
8:34 AM $ 0.0168
+0.68%
$ -- $ 892.7 million
8:33 AM $ 0.0176
+20.84%
$ -- $ 802.7 million
8:32 AM $ 0.0134
-0.82%
$ -- $ 722.57 million
8:31 AM $ 0.0122
-6.97%
$ -- $ 722.4 million
8:30 AM $ 0.0117
+2.26%
$ -- $ 705.94 million
8:29 AM $ 0.0128
+8.16%
$ -- $ 733.76 million
8:28 AM $ 0.0133
-14.23%
$ -- $ 787.08 million
8:27 AM $ 0.0143
-5.81%
$ -- $ 871.92 million
8:26 AM $ 0.0151
-16.49%
$ -- $ 871.92 million
8:25 AM $ 0.0196
-8.50%
$ -- $ 1.07 billion
8:24 AM $ 0.0193
+6.25%
$ -- $ 1.08 billion
8:23 AM $ 0.0196
+0.45%
$ -- $ 1.07 billion
8:22 AM $ 0.0206
+18.08%
$ -- $ 1.09 billion
8:21 AM $ 0.0176
+21.70%
$ -- $ 730.24 million
8:20 AM $ 0.016
+1.14%
$ -- $ 898.01 million
8:19 AM $ 0.0152
+58.56%
$ -- $ 619.31 million