Billions Network Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0798
-2.17%
$ -- $ 4.39 billion
3:53 AM $ 0.0728
+7.45%
$ -- $ 3.65 billion
3:52 AM $ 0.0691
-5.36%
$ -- $ 3.93 billion
3:51 AM $ 0.0763
+5.32%
$ -- $ 3.9 billion
3:50 AM $ 0.069
-14.84%
$ -- $ 4.38 billion
3:49 AM $ 0.0809
+5.58%
$ -- $ 4.38 billion
3:48 AM $ 0.0801
+10.13%
$ -- $ 4.13 billion
3:47 AM $ 0.0714
+4.58%
$ -- $ 3.86 billion
3:46 AM $ 0.0674
-4.89%
$ -- $ 3.81 billion
3:45 AM $ 0.0701
-5.32%
$ -- $ 3.82 billion
3:44 AM $ 0.0711
-3.07%
$ -- $ 3.95 billion
3:43 AM $ 0.0703
+3.43%
$ -- $ 3.65 billion
3:42 AM $ 0.0649
-3.37%
$ -- $ 3.65 billion
3:41 AM $ 0.0678
-4.52%
$ -- $ 3.9 billion
3:40 AM $ 0.0725
+5.63%
$ -- $ 3.36 billion
3:39 AM $ 0.0652
+3.66%
$ -- $ 3.36 billion
3:38 AM $ 0.0593
+4.77%
$ -- $ 3.12 billion
3:37 AM $ 0.0566
-4.13%
$ -- $ 3.17 billion
3:36 AM $ 0.0621
-2.36%
$ -- $ 3.42 billion
3:35 AM $ 0.0674
+2.00%
$ -- $ 3.54 billion
3:34 AM $ 0.0658
-2.62%
$ -- $ 3.81 billion
3:33 AM $ 0.069
-10.13%
$ -- $ 3.81 billion
3:32 AM $ 0.0772
+5.56%
$ -- $ 4.12 billion
3:31 AM $ 0.0724
+5.02%
$ -- $ 3.79 billion
3:30 AM $ 0.0699
-8.04%
$ -- $ 3.93 billion
3:29 AM $ 0.0793
+20.17%
$ -- $ 3.73 billion
3:28 AM $ 0.065
-1.36%
$ -- $ 3.41 billion
3:27 AM $ 0.0666
+4.45%
$ -- $ 3.43 billion
3:26 AM $ 0.0637
-6.13%
$ -- $ 3.53 billion
3:25 AM $ 0.0656
+7.25%
$ -- $ 3.15 billion
3:24 AM $ 0.0616
+15.00%
$ -- $ 3.15 billion
3:23 AM $ 0.0559
-1.49%
$ -- $ 2.92 billion
3:22 AM $ 0.0595
+3.46%
$ -- $ 3.14 billion
3:21 AM $ 0.0544
+1.51%
$ -- $ 3.01 billion
3:20 AM $ 0.0512
-4.12%
$ -- $ 2.89 billion
3:19 AM $ 0.0552
-13.88%
$ -- $ 3.31 billion
3:18 AM $ 0.0606
-2.82%
$ -- $ 3.35 billion
3:17 AM $ 0.0616
-4.56%
$ -- $ 3.5 billion
3:16 AM $ 0.062
-3.91%
$ -- $ 3.47 billion
3:15 AM $ 0.0647
+6.18%
$ -- $ 3.27 billion
3:14 AM $ 0.0626
+2.97%
$ -- $ 3.23 billion
3:13 AM $ 0.0588
+4.75%
$ -- $ 3.23 billion
3:12 AM $ 0.0591
-6.53%
$ -- $ 3.11 billion
3:11 AM $ 0.0661
-4.95%
$ -- $ 3.93 billion
3:10 AM $ 0.0702
-9.38%
$ -- $ 4 billion
3:09 AM $ 0.0814
+12.68%
$ -- $ 4.01 billion
3:08 AM $ 0.0735
-12.64%
$ -- $ 4.35 billion
3:07 AM $ 0.0851
-9.14%
$ -- $ 5.02 billion
3:06 AM $ 0.091
-3.42%
$ -- $ 4.85 billion
3:05 AM $ 0.0985
-1.74%
$ -- $ 5.39 billion