Coinranking
Kohl's Corporation • Robinhood Token Historical Data
KSS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 PM | $17.6 | +0.00% | ||
| Sep 24, 8 AM | $17.63 | +0.00% | ||
| Sep 24, 5 AM | $17.56 | +0.00% | ||
| Sep 23, 2 PM | $17.63 | +0.10% | ||
| Sep 23, 1 PM | $17.66 | +1.29% | ||
| Sep 23, 11 AM | $17.34 | -0.13% | ||
| Sep 22, 7 PM | $17.45 | -0.08% | ||
| Sep 22, 5 PM | $17.45 | +0.86% | ||
| Sep 22, 1 PM | $17.24 | +0.00% | ||
| Sep 22, 5 AM | $17.11 | +0.00% | ||
| Sep 21, 7 PM | $17.29 | +0.00% | ||
| Sep 21, 3 PM | $17.11 | +0.00% | ||
| Sep 21, 1 PM | $17.1 | +0.00% | ||
| Sep 21, 9 AM | $17.04 | -1.80% | ||
| Sep 20, 4 PM | $16.83 | +0.00% | ||
| Sep 20, 9 AM | $16.44 | +0.00% | ||
| Sep 18, 8 AM | $16.39 | +0.00% | ||
| Sep 17, 3 PM | $16.29 | +0.00% | ||
| Sep 17, 12 AM | $16.47 | +0.00% | ||
| Sep 16, 4 PM | $16.53 | +0.00% | ||
| Sep 16, 3 PM | $16.57 | +0.00% | ||
| Sep 16, 10 AM | $16.42 | +0.00% | ||
| Sep 16, 8 AM | $15.81 | +0.00% | ||
| Sep 15, 9 PM | $16.19 | -0.01% | ||
| Sep 15, 8 AM | $16.65 | +0.00% | ||
| Sep 13, 5 PM | $16.7 | +0.00% | ||
| Sep 13, 12 PM | $16.81 | +0.00% | ||
| Sep 13, 11 AM | $16.07 | +0.00% | ||
| Sep 13, 6 AM | $17.02 | +0.00% | ||
| Sep 13, 3 AM | $16.83 | +0.00% | ||
| Sep 13, 2 AM | $16.73 | +0.00% | ||
| Sep 13, 12 AM | $17.19 | +0.00% | ||
| Sep 12, 8 PM | $16.94 | +0.00% | ||
| Sep 12, 5 PM | $16.81 | +0.00% | ||
| Sep 12, 2 AM | $17.09 | +0.00% | ||
| Sep 12, 1 AM | $17.28 | +0.00% | ||
| Sep 11, 7 PM | $17.3 | +0.00% | ||
| Sep 11, 12 PM | $16.93 | +0.00% | ||
| Sep 11, 10 AM | $17.01 | +0.00% | ||
| Sep 10, 9 PM | $17.1 | +0.00% | ||
| Sep 10, 4 PM | $16.8 | +0.00% | ||
| Sep 10, 2 PM | $17.25 | -3.34% | ||
| Sep 10, 3 AM | $18.16 | -0.23% | ||
| Sep 9, 11 PM | $18.17 | +0.00% | ||
| Sep 9, 10 PM | $17.85 | +0.00% | ||
| Sep 9, 7 PM | $18.6 | +0.00% | ||
| Sep 9, 8 AM | $18.51 | +0.00% | ||
| Sep 9, 7 AM | $18.73 | +0.00% | ||
| Sep 8, 10 PM | $18.75 | +0.00% | ||
| Sep 8, 5 PM | $19 | +0.00% | ||
Previous Next