Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kohl's Corporation • Robinhood Token Historical Data

KSS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $19.13
+0.00%
$-- $808
Sep 8, 1 PM $19.11
-0.52%
$-- $662
Sep 8, 12 AM $19.19
+0.00%
$-- $16
Sep 7, 5 AM $19.39
+0.00%
$-- $7
Sep 6, 8 PM $18.6
-0.49%
$-- $365
Sep 6, 5 PM $18.58
+0.00%
$-- $1,008
Sep 6, 4 PM $18.68
+0.00%
$-- $1,007
Sep 6, 2 PM $18.98
-0.01%
$-- $798
Sep 6, 1 PM $18.99
+0.00%
$-- $735
Sep 6, 8 AM $19
+0.00%
$-- $1,110
Sep 6, 7 AM $19.03
-1.33%
$-- $1,122
Sep 6, 6 AM $18.99
+0.00%
$-- $1,557
Sep 6, 5 AM $18.67
+0.00%
$-- $1,499
Sep 6, 3 AM $18.69
+0.01%
$-- $1,700
Sep 6, 1 AM $19.02
+0.00%
$-- $1,729
Sep 5, 11 PM $18.93
-0.03%
$-- $1,771
Sep 5, 10 PM $18.65
+0.00%
$-- $2,428
Sep 5, 4 PM $19.15
+0.00%
$-- $4,354
Sep 5, 3 PM $19.05
+0.18%
$-- $4,344
Sep 5, 2 PM $18.94
+0.00%
$-- $4,348
Sep 5, 1 PM $18.86
+0.00%
$-- $2,020
Sep 5, 11 AM $19.08
-0.07%
$-- $1,980
Sep 5, 8 AM $19.13
+0.00%
$-- $4,533
Sep 5, 7 AM $19.12
-0.11%
$-- $4,530
Sep 5, 4 AM $18.98
-0.07%
$-- $3,996
Sep 5, 1 AM $18.77
+0.00%
$-- $4,058
Sep 5, 12 AM $18.77
-1.17%
$-- $4,055
Sep 4, 11 PM $18.96
+0.00%
$-- $3,843
Sep 4, 10 PM $19.02
-0.11%
$-- $3,948
Sep 4, 9 PM $19.05
+1.84%
$-- $4,117
Sep 4, 8 PM $18.68
-3.38%
$-- $3,406
Sep 4, 5 PM $18.84
+0.00%
$-- $2,001
Sep 4, 1 PM $19.11
+0.00%
$-- $1,712
Sep 4, 7 AM $19.01
-2.63%
$-- $4,724
Sep 4, 3 AM $18.86
+0.00%
$-- $4,424
Sep 3, 11 PM $18.27
-3.38%
$-- $11,115
Sep 3, 10 PM $18.91
-1.80%
$-- $10,996
Sep 3, 9 PM $19.45
+0.00%
$-- $11,705
Sep 3, 8 PM $19.45
-1.85%
$-- $11,754
Sep 3, 7 PM $19.85
+0.68%
$-- $30,163
Sep 3, 6 PM $19.72
+0.26%
$-- $29,883
Sep 3, 5 PM $19.77
+0.00%
$-- $41,545
Sep 3, 4 PM $19.93
-0.44%
$-- $41,543
Sep 3, 3 PM $19.7
+0.02%
$-- $48,878
Sep 3, 2 PM $19.45
+1.61%
$-- $48,591
Sep 3, 12 PM $19.31
-0.12%
$-- $44,870
Sep 3, 10 AM $19.15
+0.00%
$-- $51,632
Sep 3, 9 AM $19.14
-0.56%
$-- $51,643
Sep 3, 8 AM $19.32
+0.00%
$-- $52,317
Sep 3, 7 AM $19.39
+0.87%
$-- $51,575