Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kohl's Corporation • Robinhood Token Historical Data

KSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $17.6
+0.23%
$-- $5
Sep 23, 2026 $17.63
+1.52%
$-- $2,162
Sep 22, 2026 $17.45
+1.94%
$-- $1,181
Sep 21, 2026 $17.29
-0.36%
$-- $860
Sep 20, 2026 $16.83
+2.38%
$-- $174
Sep 18, 2026 $16.39
+0.00%
$-- $1
Sep 17, 2026 $16.29
-1.11%
$-- $3
Sep 16, 2026 $16.53
+4.54%
$-- $5
Sep 15, 2026 $16.19
-2.80%
$-- $178
Sep 13, 2026 $16.7
-2.86%
$-- $11
Sep 12, 2026 $16.94
-1.98%
$-- $3
Sep 11, 2026 $17.3
+1.73%
$-- $26
Sep 10, 2026 $17.1
-6.02%
$-- $1,019
Sep 9, 2026 $18.17
-3.01%
$-- $578
Sep 8, 2026 $18.75
-2.26%
$-- $1,614
Sep 7, 2026 $19.39
+0.00%
$-- $7
Sep 6, 2026 $18.6
-2.24%
$-- $365
Sep 5, 2026 $18.93
-0.34%
$-- $1,771
Sep 4, 2026 $18.96
+0.53%
$-- $3,843
Sep 3, 2026 $18.27
-5.29%
$-- $11,115
Sep 2, 2026 $19.26
+8.25%
$-- $63,677
Sep 1, 2026 $17.79
-6.94%
$-- $171,656
Aug 31, 2026 $18.65
+3.21%
$-- $60
Aug 28, 2026 $17.89
+0.00%
$-- $120
Download