火柴奶奶 Historical Data

火柴奶奶
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000117
+0.00%
$ 11,733 $ 3
Mar 26, 2 PM $ 0.0000129
+0.00%
$ 12,863 $ 5
Mar 26, 1 PM $ 0.0000129
+0.00%
$ 12,860 $ 4
Mar 24, 3 AM $ 0.000013
+0.00%
$ 13,015 $ 3
Mar 20, 1 AM $ 0.0000133
+0.00%
$ 13,310 $ 30
Mar 17, 9 AM $ 0.0000142
+0.00%
$ 14,242 $ 21
Mar 16, 7 AM $ 0.0000144
+0.00%
$ 14,403 $ 30
Mar 14, 9 AM $ 0.0000143
+0.00%
$ 14,269 $ 70
Mar 14, 7 AM $ 0.0000145
+0.00%
$ 14,476 $ 19
Mar 14, 3 AM $ 0.0000145
-0.02%
$ 14,531 $ 2
Mar 13, 10 PM $ 0.0000145
-1.88%
$ 14,527 $ 512
Mar 13, 2 PM $ 0.0000153
+0.00%
$ 15,263 $ 467
Mar 13, 1 PM $ 0.0000152
+0.70%
$ 15,247 $ 463
Mar 13, 12 PM $ 0.0000152
+0.00%
$ 15,223 $ 438
Mar 13, 11 AM $ 0.0000155
+0.00%
$ 15,532 $ 374
Mar 13, 9 AM $ 0.0000155
+0.03%
$ 15,517 $ 362
Mar 13, 8 AM $ 0.0000152
+0.00%
$ 15,228 $ 301
Mar 13, 6 AM $ 0.000015
+0.00%
$ 15,030 $ 260
Mar 13, 2 AM $ 0.0000147
+0.00%
$ 14,685 $ 180
Mar 13, 1 AM $ 0.0000147
+0.00%
$ 14,663 $ 178
Mar 12, 11 AM $ 0.0000145
-0.04%
$ 14,525 $ 164
Mar 12, 7 AM $ 0.0000152
-0.01%
$ 15,213 $ 118
Mar 10, 5 AM $ 0.0000181
-0.43%
$ 18,094 $ 1,761
Mar 10, 4 AM $ 0.000018
+3.74%
$ 18,003 $ 1,720
Mar 10, 3 AM $ 0.0000173
-1.95%
$ 17,320 $ 1,580
Mar 10, 2 AM $ 0.0000177
-2.33%
$ 17,668 $ 520,808
Mar 10, 1 AM $ 0.0000181
-2.89%
$ 18,088 $ 516,362
Mar 10, 12 AM $ 0.0000186
-0.47%
$ 18,629 $ 516,366
Mar 9, 11 PM $ 0.0000187
-2.94%
$ 18,739 $ 513,493
Mar 9, 10 PM $ 0.0000193
+0.21%
$ 19,252 $ 514,314
Mar 9, 9 PM $ 0.0000193
+0.00%
$ 19,323 $ 516,152
Mar 9, 8 PM $ 0.0000193
-16.48%
$ 19,341 $ 514,940
Mar 9, 6 PM $ 0.0000231
+0.00%
$ 23,121 $ 513,252
Mar 9, 5 PM $ 0.000023
+1.71%
$ 23,002 $ 513,709
Mar 9, 4 PM $ 0.0000226
+0.36%
$ 22,629 $ 515,905
Mar 9, 10 AM $ 0.0000504
-37.01%
$ 50,436 $ 492,540
Mar 9, 9 AM $ 0.0000801
-88.75%
$ 80,122 $ 468,453
Mar 9, 8 AM $ 0.00072
+6.84%
$ 719,523 $ 405,358
Mar 9, 7 AM $ 0.000667
+14.77%
$ 667,030 $ 379,769
Mar 9, 6 AM $ 0.000582
-1.68%
$ 582,197 $ 362,736
Mar 9, 5 AM $ 0.000634
-4.21%
$ 633,948 $ 322,848
Download