Coq'n Balz Historical Data

COQN
Download
Date Close Price change Market cap Trading volume
Today $0.0₅484
+0.00%
$4,838 $36
Yesterday $0.0₅482
-1.62%
$4,822 $38
Aug 24, 2026 $0.0₅481
+1.46%
$4,811 $20
Aug 23, 2026 $0.0₅474
+1.82%
$4,743 $31
Aug 22, 2026 $0.0₅465
-0.42%
$4,651 $113
Aug 21, 2026 $0.0₅468
+12.59%
$4,681 $88
Aug 20, 2026 $0.0₅416
+3.29%
$4,158 $21
Aug 19, 2026 $0.0₅402
+10.27%
$4,019 $9
Aug 18, 2026 $0.0₅366
+1.75%
$3,655 $3
Aug 17, 2026 $0.0₅362
+1.07%
$3,617 $3
Aug 16, 2026 $0.0₅355
-1.39%
$3,545 $4
Aug 15, 2026 $0.0₅36
+0.22%
$3,601 $4
Aug 14, 2026 $0.0₅359
-0.73%
$3,591 $6
Aug 13, 2026 $0.0₅361
+1.34%
$3,613 $8
Aug 12, 2026 $0.0₅356
-1.69%
$3,561 $7
Aug 11, 2026 $0.0₅362
+0.09%
$3,617 $6
Aug 10, 2026 $0.0₅361
-0.08%
$3,612 $5
Aug 9, 2026 $0.0₅362
+0.27%
$3,615 $6
Aug 8, 2026 $0.0₅362
+3.04%
$3,624 $2
Aug 7, 2026 $0.0₅351
+0.27%
$3,507 $12
Aug 6, 2026 $0.0₅352
-1.41%
$3,516 $4
Aug 5, 2026 $0.0₅356
+0.56%
$3,565 $3
Aug 4, 2026 $0.0₅357
+0.58%
$3,565 $4
Aug 3, 2026 $0.0₅354
+0.02%
$3,544 $3
Aug 2, 2026 $0.0₅355
+2.39%
$3,547 $2
Aug 1, 2026 $0.0₅347
-1.01%
$3,464 $5
Jul 31, 2026 $0.0₅35
-2.77%
$3,498 $2
Jul 30, 2026 $0.0₅357
+0.52%
$3,570 $2
Jul 29, 2026 $0.0₅349
-2.12%
$3,490 $2
Jul 28, 2026 $0.0₅354
-0.44%
$3,537 $4
Jul 27, 2026 $0.0₅356
-3.56%
$3,560 $3
Jul 26, 2026 $0.0₅37
+2.41%
$3,701 $6
Jul 25, 2026 $0.0₅36
+1.02%
$3,600 $4
Jul 24, 2026 $0.0₅356
-2.30%
$3,555 $4
Jul 23, 2026 $0.0₅366
-2.80%
$3,656 $2
Jul 22, 2026 $0.0₅374
-0.74%
$3,744 $4
Jul 21, 2026 $0.0₅375
-0.33%
$3,748 $7
Jul 20, 2026 $0.0₅376
+2.27%
$3,757 $18
Jul 19, 2026 $0.0₅367
+0.98%
$3,665 $7
Jul 18, 2026 $0.0₅363
-0.24%
$3,630 $14
Jul 17, 2026 $0.0₅363
-1.35%
$3,625 $7
Jul 16, 2026 $0.0₅368
-2.76%
$3,677 $9
Jul 15, 2026 $0.0₅381
+0.00%
$3,809 $7
Jul 14, 2026 $0.0₅382
+3.46%
$3,816 $4
Jul 13, 2026 $0.0₅366
-2.60%
$3,664 $5
Jul 12, 2026 $0.0₅378
-0.40%
$3,777 $3
Jul 11, 2026 $0.0₅383
-0.23%
$3,831 $5
Jul 10, 2026 $0.0₅385
+0.39%
$3,853 $5
Jul 9, 2026 $0.0₅384
-0.23%
$3,835 $1
Jul 8, 2026 $0.0₅382
-3.78%
$3,821 $7
Download