Coq'n Balz Historical Data

COQN Page 10
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.0₅363
+0.00%
$3,634 $5
Jul 26, 3 AM $0.0₅363
+0.11%
$3,630 $6
Jul 26, 2 AM $0.0₅363
+0.39%
$3,626 $5
Jul 26, 12 AM $0.0₅361
-0.12%
$3,610 $4
Jul 25, 11 PM $0.0₅36
+0.00%
$3,600 $4
Jul 25, 10 PM $0.0₅36
+0.00%
$3,595 $4
Jul 25, 9 PM $0.0₅36
+0.28%
$3,599 $3
Jul 25, 7 PM $0.0₅36
+0.00%
$3,599 $3
Jul 25, 6 PM $0.0₅359
-0.06%
$3,593 $3
Jul 25, 5 PM $0.0₅359
+0.00%
$3,589 $2
Jul 25, 4 PM $0.0₅357
-0.09%
$3,570 $3
Jul 25, 3 PM $0.0₅357
+0.04%
$3,570 $2
Jul 25, 12 PM $0.0₅355
+0.00%
$3,554 $3
Jul 25, 11 AM $0.0₅355
+0.00%
$3,551 $3
Jul 25, 10 AM $0.0₅356
+0.00%
$3,555 $3
Jul 25, 8 AM $0.0₅354
+0.00%
$3,539 $3
Jul 25, 4 AM $0.0₅356
+0.00%
$-- $3
Jul 25, 3 AM $0.0₅356
+0.00%
$3,563 $3
Jul 25, 1 AM $0.0₅356
+0.00%
$3,563 $3
Jul 24, 6 PM $0.0₅356
+0.00%
$3,555 $4
Jul 24, 5 PM $0.0₅356
+0.09%
$3,557 $4
Jul 24, 3 PM $0.0₅355
+0.10%
$3,552 $3
Jul 24, 1 PM $0.0₅357
-0.40%
$3,573 $3
Jul 24, 12 PM $0.0₅36
-0.41%
$3,596 $2
Jul 24, 10 AM $0.0₅363
+0.00%
$3,631 $2
Jul 24, 4 AM $0.0₅364
+0.00%
$3,636 $2
Jul 24, 2 AM $0.0₅363
+0.00%
$3,634 $3
Jul 24, 1 AM $0.0₅364
-0.15%
$3,636 $2
Jul 24, 12 AM $0.0₅364
+0.00%
$3,639 $2
Jul 23, 11 PM $0.0₅366
+0.00%
$3,656 $2
Jul 23, 9 PM $0.0₅365
+0.00%
$3,651 $2
Jul 23, 6 PM $0.0₅364
-0.03%
$3,635 $3
Jul 23, 5 AM $0.0₅372
+0.00%
$3,722 $3
Jul 23, 3 AM $0.0₅373
-0.10%
$3,725 $3
Jul 23, 1 AM $0.0₅376
+0.00%
$3,761 $4
Jul 22, 11 PM $0.0₅374
+0.00%
$3,744 $4
Jul 22, 10 PM $0.0₅374
+0.00%
$3,740 $4
Jul 22, 7 PM $0.0₅374
+0.00%
$3,736 $4
Jul 22, 6 PM $0.0₅374
-0.41%
$3,741 $4
Jul 22, 5 PM $0.0₅377
+0.00%
$3,771 $4
Jul 22, 4 PM $0.0₅377
-0.33%
$3,765 $4
Jul 22, 12 PM $0.0₅372
+0.00%
$3,716 $4
Jul 22, 6 AM $0.0₅372
+0.00%
$3,719 $6
Jul 22, 5 AM $0.0₅374
+0.00%
$3,742 $6
Jul 22, 2 AM $0.0₅377
+0.05%
$3,766 $7
Jul 22, 1 AM $0.0₅377
+0.00%
$3,771 $6
Jul 22, 12 AM $0.0₅377
+0.00%
$3,772 $6
Jul 21, 11 PM $0.0₅375
+0.00%
$3,748 $7
Jul 21, 10 PM $0.0₅375
-0.04%
$3,752 $7
Jul 21, 9 PM $0.0₅376
+0.00%
$3,762 $8