Coq'n Balz Historical Data

COQN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.0₅376
+0.00%
$3,762 $8
Jul 21, 5 PM $0.0₅376
+0.00%
$3,756 $10
Jul 21, 4 PM $0.0₅376
+0.00%
$3,763 $11
Jul 21, 3 PM $0.0₅377
+0.30%
$3,768 $11
Jul 21, 2 PM $0.0₅377
-0.06%
$3,767 $12
Jul 21, 12 PM $0.0₅378
+0.00%
$3,779 $14
Jul 21, 11 AM $0.0₅376
+0.00%
$3,763 $15
Jul 21, 7 AM $0.0₅379
-0.11%
$3,789 $19
Jul 21, 6 AM $0.0₅38
+0.25%
$3,797 $20
Jul 21, 4 AM $0.0₅377
-0.16%
$3,772 $19
Jul 21, 3 AM $0.0₅378
+0.07%
$3,778 $18
Jul 21, 2 AM $0.0₅375
+0.00%
$3,753 $19
Jul 21, 1 AM $0.0₅376
-0.22%
$3,764 $19
Jul 21, 12 AM $0.0₅376
+0.01%
$3,761 $18
Jul 20, 11 PM $0.0₅376
+0.30%
$3,757 $18
Jul 20, 10 PM $0.0₅374
-0.25%
$3,744 $18
Jul 20, 9 PM $0.0₅376
+0.28%
$3,763 $17
Jul 20, 7 PM $0.0₅374
+0.00%
$3,736 $16
Jul 20, 6 PM $0.0₅376
+0.00%
$3,757 $16
Jul 20, 4 PM $0.0₅375
-0.01%
$3,747 $16
Jul 20, 3 PM $0.0₅373
+1.60%
$3,731 $15
Jul 20, 2 PM $0.0₅366
-0.01%
$3,664 $13
Jul 20, 12 PM $0.0₅37
-0.13%
$3,702 $12
Jul 20, 11 AM $0.0₅368
-0.10%
$3,680 $11
Jul 20, 10 AM $0.0₅367
+0.00%
$3,674 $11
Jul 20, 9 AM $0.0₅368
+0.59%
$3,683 $11
Jul 20, 8 AM $0.0₅366
-0.12%
$3,659 $9
Jul 20, 7 AM $0.0₅365
+0.68%
$3,652 $9
Jul 20, 6 AM $0.0₅363
-0.29%
$3,629 $7
Jul 20, 4 AM $0.0₅366
+0.00%
$3,663 $7
Jul 20, 2 AM $0.0₅368
+0.03%
$3,683 $7
Jul 20, 1 AM $0.0₅37
+0.00%
$3,695 $7
Jul 20, 12 AM $0.0₅367
+0.00%
$3,674 $7
Jul 19, 11 PM $0.0₅367
+0.31%
$3,665 $7
Jul 19, 10 PM $0.0₅365
+0.22%
$3,653 $7
Jul 19, 9 PM $0.0₅364
-0.22%
$3,641 $7
Jul 19, 8 PM $0.0₅365
+0.00%
$3,646 $7
Jul 19, 6 PM $0.0₅363
+0.02%
$3,632 $8
Jul 19, 5 PM $0.0₅366
+0.00%
$3,656 $8
Jul 19, 4 PM $0.0₅365
-0.44%
$3,648 $8
Jul 19, 2 PM $0.0₅367
+0.06%
$3,668 $11
Jul 19, 11 AM $0.0₅367
-0.20%
$3,669 $13
Jul 19, 10 AM $0.0₅367
+0.51%
$3,674 $13
Jul 19, 9 AM $0.0₅366
+0.00%
$3,659 $12
Jul 19, 8 AM $0.0₅367
+0.15%
$3,665 $13
Jul 19, 7 AM $0.0₅366
+0.00%
$3,658 $13
Jul 19, 6 AM $0.0₅366
+0.00%
$3,656 $14
Jul 19, 5 AM $0.0₅365
+0.00%
$3,650 $14
Jul 19, 4 AM $0.0₅364
+0.00%
$3,643 $13
Jul 19, 2 AM $0.0₅367
-0.02%
$3,667 $14